TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:41 | 8 | 140,180 |
27.09.24 15:41:49 | 15 | 140,520 |
27.09.24 15:40:33 | 40 | 140,560 |
27.09.24 11:28:23 | 7 | 139,600 |
27.09.24 10:31:35 | 8 | 140,360 |
27.09.24 10:31:19 | 4 | 139,780 |
27.09.24 10:31:15 | 20 | 139,680 |
26.09.24 21:49:13 | 80 | 139,900 |
26.09.24 21:17:06 | 10 | 139,660 |
26.09.24 20:46:38 | 30 | 140,000 |
26.09.24 15:37:37 | 5 | 141,000 |
26.09.24 13:31:29 | 80 | 140,140 |
26.09.24 13:24:12 | 39 | 140,140 |
26.09.24 13:12:41 | 39 | 140,120 |
26.09.24 13:06:56 | 39 | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:41 | 39 | 140,240 |
26.09.24 12:58:08 | 65 | 140,040 |
26.09.24 10:35:11 | 13 | 139,540 |
26.09.24 10:11:09 | 2 | 140,200 |
26.09.24 10:01:49 | 10 | 140,180 |
26.09.24 10:00:51 | 65 | 139,800 |
26.09.24 09:30:13 | 1 | 139,420 |
26.09.24 09:23:16 | 40 | 140,180 |
26.09.24 09:11:23 | 65 | 139,860 |
26.09.24 09:01:03 | 7 | 139,880 |
26.09.24 08:00:11 | 1 | 139,220 |
25.09.24 20:09:43 | 15 | 139,240 |
25.09.24 16:12:44 | 3 | 138,700 |
25.09.24 15:36:47 | 1 | 139,220 |
25.09.24 11:37:49 | 32 | 139,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:14 | 12 | 139,900 |
25.09.24 09:58:12 | 15 | 139,700 |
24.09.24 21:29:20 | 3 | 139,820 |
24.09.24 20:33:12 | 4 | 139,660 |
24.09.24 19:02:05 | 10 | 139,720 |
24.09.24 16:49:11 | 25 | 140,840 |
24.09.24 16:38:59 | 8 | 141,000 |
24.09.24 15:32:46 | 4 | 140,000 |
24.09.24 15:30:02 | 430 | 139,820 |
24.09.24 11:30:24 | 8 | 139,980 |
24.09.24 11:15:31 | 7 | 139,980 |
24.09.24 09:52:55 | 4 | 139,980 |
24.09.24 09:40:36 | 7 | 139,980 |
24.09.24 09:30:29 | 1 | 139,300 |
23.09.24 17:48:36 | 5 | 138,440 |