TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:26 | 10 | 137,400 |
17.09.24 14:30:01 | 20 | 137,400 |
17.09.24 10:00:07 | 10 | 137,680 |
16.09.24 21:19:30 | 400 | 138,000 |
16.09.24 18:47:05 | 22 | 137,020 |
16.09.24 16:14:37 | 7 | 137,980 |
16.09.24 16:08:12 | 5 | 137,580 |
16.09.24 15:39:09 | 5 | 137,360 |
16.09.24 09:30:15 | 6 | 136,760 |
16.09.24 09:04:40 | 66 | 136,500 |
16.09.24 08:00:12 | 36 | 136,080 |
13.09.24 14:26:08 | 50 | 134,960 |
13.09.24 12:41:28 | 5 | 134,800 |
13.09.24 10:47:44 | 8 | 134,740 |
13.09.24 09:04:17 | 68 | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:38 | 15 | 134,180 |
12.09.24 17:17:11 | 22 | 134,440 |
12.09.24 16:34:35 | 64 | 133,720 |
12.09.24 14:37:15 | 5 | 134,140 |
12.09.24 12:02:01 | 10 | 133,700 |
12.09.24 11:07:08 | 10 | 134,320 |
12.09.24 09:32:34 | 68 | 133,900 |
11.09.24 21:12:00 | 5 | 133,280 |
11.09.24 15:32:10 | 40 | 132,980 |
11.09.24 15:31:49 | 460 | 132,960 |
11.09.24 14:35:39 | 22 | 134,220 |
11.09.24 10:07:37 | 67 | 133,640 |
11.09.24 09:58:45 | 67 | 133,020 |
11.09.24 09:58:42 | 50 | 132,480 |
11.09.24 09:58:32 | 70 | 132,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:51 | 5 | 133,000 |
11.09.24 08:39:48 | 68 | 133,240 |
11.09.24 08:39:47 | 10 | 133,240 |
11.09.24 08:00:04 | 4 | 133,740 |
10.09.24 19:58:32 | 50 | 134,020 |
10.09.24 19:58:32 | 3 | 134,020 |
10.09.24 18:00:27 | 15 | 134,260 |
10.09.24 17:52:42 | 27 | 135,000 |
10.09.24 16:43:44 | 6 | 136,000 |
10.09.24 16:13:55 | 21 | 135,300 |
10.09.24 15:46:13 | 1 | 136,520 |
10.09.24 15:36:43 | 1 | 135,260 |
10.09.24 14:03:20 | 7 | 136,080 |
10.09.24 13:21:51 | 25 | 136,000 |
10.09.24 09:30:13 | 1 | 135,920 |