TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:21 | 8 | 138,100 |
23.09.24 17:19:48 | 20 | 138,260 |
23.09.24 15:48:29 | 1 | 138,400 |
23.09.24 15:47:48 | 25 | 138,440 |
23.09.24 15:39:02 | 5 | 139,060 |
23.09.24 11:26:04 | 6 | 139,000 |
23.09.24 10:40:47 | 7 | 139,760 |
23.09.24 10:29:53 | 5 | 139,860 |
23.09.24 10:26:11 | 20 | 139,180 |
23.09.24 09:30:35 | 1 | 139,340 |
23.09.24 09:30:20 | 3 | 139,260 |
23.09.24 09:07:34 | 65 | 138,680 |
23.09.24 09:06:22 | 66 | 138,340 |
23.09.24 08:19:52 | 30 | 139,080 |
23.09.24 08:00:12 | 1 | 139,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:28 | 50 | 139,440 |
20.09.24 17:00:18 | 7 | 138,540 |
20.09.24 16:13:11 | 30 | 138,400 |
20.09.24 15:46:05 | 1 | 139,440 |
20.09.24 15:36:45 | 1 | 139,100 |
20.09.24 15:33:01 | 3 | 140,020 |
20.09.24 13:58:37 | 10 | 140,040 |
20.09.24 13:36:28 | 3 | 140,260 |
20.09.24 11:56:45 | 10 | 140,700 |
20.09.24 11:52:18 | 80 | 140,640 |
20.09.24 09:04:55 | 65 | 139,960 |
20.09.24 08:01:28 | 72 | 140,000 |
19.09.24 21:06:05 | 9 | 140,700 |
19.09.24 19:02:01 | 10 | 140,800 |
19.09.24 18:56:50 | 18 | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:37 | 15 | 140,280 |
19.09.24 13:34:17 | 8 | 139,880 |
19.09.24 09:30:17 | 1 | 138,720 |
19.09.24 09:14:22 | 8 | 139,340 |
19.09.24 09:05:44 | 66 | 138,960 |
19.09.24 09:03:56 | 66 | 138,800 |
18.09.24 20:40:21 | 14 | 139,400 |
18.09.24 20:40:21 | 17 | 139,500 |
18.09.24 16:51:55 | 8 | 138,200 |
18.09.24 15:36:22 | 1 | 137,300 |
18.09.24 09:40:03 | 1 | 136,600 |
18.09.24 09:20:17 | 66 | 137,020 |
18.09.24 08:00:06 | 3 | 136,480 |
17.09.24 19:17:27 | 115 | 136,000 |
17.09.24 17:45:51 | 1 | 136,880 |