METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:39 | 25 | 82,230 |
03.12.24 15:36:14 | 135 | 82,230 |
03.12.24 13:14:45 | 4 | 82,450 |
03.12.24 13:09:29 | 23 | 83,690 |
03.12.24 12:09:59 | 31 | 83,660 |
03.12.24 12:08:10 | 3 | 83,670 |
03.12.24 12:06:50 | 3 | 83,170 |
03.12.24 12:06:46 | 31 | 83,170 |
03.12.24 12:05:28 | 46 | 83,170 |
03.12.24 12:05:28 | 19 | 83,170 |
03.12.24 12:05:28 | 11 | 83,170 |
03.12.24 11:57:01 | 10 | 83,130 |
03.12.24 10:32:32 | 3 | 81,910 |
03.12.24 09:30:36 | 2 | 82,040 |
02.12.24 20:02:56 | 6 | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:07:03 | 2 | 83,110 |
02.12.24 16:20:30 | 3 | 83,380 |
02.12.24 16:01:08 | 67 | 83,210 |
02.12.24 15:39:53 | 2 | 84,010 |
02.12.24 13:57:50 | 115 | 84,350 |
02.12.24 12:28:15 | 5 | 84,180 |
02.12.24 10:48:03 | 55 | 84,150 |
02.12.24 10:26:06 | 65 | 84,150 |
02.12.24 10:25:59 | 107 | 83,990 |
02.12.24 10:25:59 | 12 | 83,990 |
02.12.24 10:24:32 | 31 | 84,010 |
02.12.24 09:30:37 | 2 | 84,010 |
02.12.24 09:30:28 | 6 | 84,010 |
02.12.24 08:00:16 | 9 | 83,850 |
29.11.24 15:02:05 | 25 | 82,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:45:20 | 2 | 83,610 |
29.11.24 14:34:00 | 3 | 82,320 |
29.11.24 14:05:14 | 15 | 83,860 |
29.11.24 13:52:25 | 1 | 83,960 |
29.11.24 13:50:42 | 6 | 82,720 |
29.11.24 13:49:44 | 37 | 83,960 |
29.11.24 13:49:44 | 12 | 83,960 |
29.11.24 13:49:42 | 5 | 83,960 |
29.11.24 13:49:40 | 12 | 83,960 |
29.11.24 12:58:06 | 21 | 82,760 |
29.11.24 12:38:18 | 5 | 82,740 |
29.11.24 12:27:13 | 3 | 82,730 |
29.11.24 09:03:40 | 49 | 82,520 |
29.11.24 09:02:47 | 121 | 83,000 |
28.11.24 20:43:27 | 10 | 83,200 |