METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:08:58 | 46 | 78,500 |
10.12.24 10:00:49 | 40 | 78,560 |
09.12.24 21:52:02 | 1 | 78,090 |
09.12.24 20:08:32 | 10 | 77,800 |
09.12.24 15:55:39 | 44 | 79,600 |
09.12.24 15:55:23 | 39 | 79,970 |
09.12.24 15:55:11 | 14 | 79,980 |
09.12.24 15:49:49 | 1 | 79,850 |
09.12.24 15:39:47 | 1 | 80,430 |
09.12.24 15:12:53 | 120 | 80,290 |
09.12.24 11:50:28 | 5 | 80,210 |
09.12.24 11:44:21 | 4 | 80,200 |
09.12.24 11:05:30 | 14 | 81,470 |
09.12.24 11:05:15 | 70 | 81,220 |
09.12.24 11:05:14 | 45 | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:23:55 | 31 | 81,240 |
09.12.24 09:31:53 | 3 | 81,250 |
06.12.24 16:03:11 | 54 | 81,250 |
06.12.24 16:03:11 | 22 | 81,250 |
06.12.24 16:03:01 | 3 | 81,250 |
06.12.24 16:02:30 | 20 | 81,240 |
06.12.24 16:02:30 | 3 | 80,880 |
06.12.24 16:02:19 | 2 | 81,250 |
06.12.24 16:02:15 | 7 | 81,200 |
06.12.24 14:34:40 | 45 | 80,340 |
05.12.24 17:34:51 | 6 | 81,670 |
05.12.24 16:52:59 | 74 | 81,840 |
05.12.24 16:03:52 | 19 | 81,570 |
05.12.24 11:39:09 | 1 | 82,180 |
05.12.24 11:39:09 | 43 | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:39:09 | 38 | 82,180 |
05.12.24 10:22:25 | 41 | 80,640 |
05.12.24 09:37:19 | 91 | 81,670 |
04.12.24 20:19:38 | 18 | 80,880 |
04.12.24 13:56:28 | 70 | 82,070 |
04.12.24 13:45:32 | 70 | 82,080 |
04.12.24 13:34:22 | 146 | 83,220 |
04.12.24 13:34:12 | 121 | 82,520 |
04.12.24 11:22:49 | 315 | 82,400 |
04.12.24 10:58:21 | 23 | 82,500 |
04.12.24 10:54:06 | 54 | 82,560 |
04.12.24 08:43:53 | 2 | 81,170 |
04.12.24 08:08:39 | 25 | 82,230 |
03.12.24 15:36:14 | 135 | 82,230 |
03.12.24 13:14:45 | 4 | 82,450 |