METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:23:47 | 1 | 76,650 |
11.12.24 10:23:41 | 2 | 76,650 |
11.12.24 10:23:41 | 18 | 76,650 |
11.12.24 10:23:41 | 1 | 76,650 |
11.12.24 10:23:37 | 7 | 76,650 |
11.12.24 10:23:37 | 1 | 76,650 |
11.12.24 10:22:47 | 4 | 76,600 |
11.12.24 10:22:47 | 2 | 76,600 |
11.12.24 10:22:46 | 1 | 76,600 |
11.12.24 10:22:43 | 11 | 76,600 |
11.12.24 10:22:43 | 3 | 76,600 |
11.12.24 10:22:43 | 1 | 76,600 |
11.12.24 10:22:42 | 1 | 76,600 |
11.12.24 10:22:39 | 1 | 76,640 |
11.12.24 10:22:39 | 9 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:22:38 | 8 | 76,600 |
11.12.24 10:22:38 | 1 | 76,600 |
11.12.24 10:21:47 | 4 | 76,500 |
11.12.24 10:21:43 | 130 | 77,650 |
11.12.24 10:21:42 | 1 | 76,550 |
11.12.24 10:21:42 | 10 | 76,550 |
11.12.24 10:21:42 | 2 | 76,550 |
11.12.24 10:21:42 | 2 | 76,550 |
11.12.24 10:21:36 | 4 | 76,550 |
11.12.24 10:21:36 | 14 | 76,550 |
11.12.24 10:21:36 | 1 | 76,550 |
11.12.24 10:21:36 | 3 | 76,550 |
11.12.24 10:21:34 | 1 | 76,550 |
11.12.24 10:21:34 | 10 | 76,550 |
11.12.24 10:21:34 | 1 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:20:20 | 7 | 76,660 |
11.12.24 10:20:20 | 7 | 76,660 |
11.12.24 10:20:20 | 2 | 76,660 |
11.12.24 10:20:12 | 4 | 76,710 |
11.12.24 10:20:12 | 12 | 76,710 |
11.12.24 10:20:12 | 1 | 76,710 |
11.12.24 10:18:38 | 1 | 76,830 |
11.12.24 10:18:30 | 16 | 76,830 |
11.12.24 10:18:30 | 1 | 76,830 |
11.12.24 10:18:22 | 11 | 76,830 |
11.12.24 10:18:22 | 1 | 76,830 |
11.12.24 10:16:29 | 6 | 76,820 |
11.12.24 10:16:29 | 5 | 76,820 |
11.12.24 10:16:29 | 1 | 76,820 |
11.12.24 10:16:21 | 4 | 76,820 |