METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:17:12 | 2 | 83,160 |
28.11.24 14:17:12 | 1 | 83,160 |
28.11.24 13:50:36 | 3 | 84,390 |
28.11.24 13:50:27 | 3 | 84,390 |
28.11.24 13:50:14 | 15 | 84,390 |
28.11.24 13:49:53 | 31 | 84,390 |
28.11.24 13:49:48 | 4 | 84,390 |
28.11.24 10:01:25 | 5 | 83,200 |
28.11.24 10:01:25 | 9 | 83,200 |
28.11.24 10:01:25 | 4 | 83,200 |
28.11.24 10:01:21 | 9 | 83,200 |
28.11.24 10:01:21 | 5 | 83,200 |
27.11.24 20:43:06 | 3 | 83,700 |
27.11.24 18:52:19 | 10 | 83,590 |
27.11.24 16:15:19 | 104 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:12:34 | 300 | 84,220 |
27.11.24 15:31:50 | 4 | 83,150 |
27.11.24 15:31:50 | 9 | 83,150 |
27.11.24 14:58:53 | 20 | 83,750 |
27.11.24 14:58:40 | 48 | 83,760 |
27.11.24 14:58:39 | 48 | 83,760 |
27.11.24 14:13:01 | 25 | 85,000 |
27.11.24 13:42:48 | 51 | 83,760 |
27.11.24 12:51:28 | 7 | 85,000 |
27.11.24 12:49:06 | 39 | 83,500 |
27.11.24 12:31:16 | 210 | 85,000 |
27.11.24 12:30:59 | 119 | 84,030 |
27.11.24 08:36:38 | 41 | 83,070 |
26.11.24 20:33:22 | 100 | 83,500 |
26.11.24 15:59:51 | 32 | 82,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:46:00 | 5 | 82,310 |
26.11.24 15:45:32 | 5 | 82,350 |
26.11.24 15:43:50 | 6 | 82,720 |
26.11.24 15:43:50 | 43 | 82,720 |
26.11.24 15:43:46 | 89 | 82,620 |
26.11.24 15:43:46 | 6 | 82,620 |
26.11.24 15:43:45 | 44 | 82,620 |
26.11.24 15:43:45 | 39 | 82,620 |
26.11.24 09:30:24 | 1 | 82,660 |
26.11.24 08:35:16 | 31 | 83,490 |
25.11.24 21:18:59 | 28 | 83,010 |
25.11.24 17:14:45 | 3 | 83,070 |
25.11.24 15:40:52 | 1 | 82,780 |
25.11.24 15:39:47 | 2 | 83,220 |
25.11.24 15:36:12 | 6 | 83,370 |