T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:12:54 | 8 | 117,980 |
05.12.24 16:05:00 | 65 | 117,760 |
05.12.24 15:36:55 | 1 | 116,920 |
05.12.24 15:02:18 | 16 | 116,800 |
05.12.24 14:54:06 | 1 | 116,820 |
05.12.24 14:52:16 | 26 | 116,800 |
05.12.24 14:35:20 | 49 | 117,040 |
05.12.24 13:00:22 | 15 | 117,540 |
05.12.24 12:22:57 | 8 | 117,480 |
05.12.24 12:13:26 | 22 | 116,040 |
05.12.24 12:08:32 | 1 | 117,420 |
05.12.24 10:59:51 | 20 | 115,940 |
05.12.24 09:44:28 | 15 | 116,200 |
05.12.24 09:06:26 | 6 | 116,000 |
04.12.24 19:29:04 | 5 | 117,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:10:02 | 2 | 116,680 |
04.12.24 17:28:22 | 4 | 117,260 |
04.12.24 17:03:13 | 15 | 117,040 |
04.12.24 15:50:02 | 17 | 118,000 |
04.12.24 15:37:43 | 5 | 118,120 |
04.12.24 14:29:45 | 2 | 118,600 |
04.12.24 14:11:24 | 20 | 117,300 |
04.12.24 14:03:28 | 20 | 117,600 |
04.12.24 14:03:23 | 90 | 117,580 |
04.12.24 13:21:26 | 76 | 117,260 |
04.12.24 12:39:10 | 8 | 117,240 |
04.12.24 12:39:10 | 10 | 117,240 |
03.12.24 20:26:39 | 25 | 116,940 |
03.12.24 20:25:26 | 7 | 117,240 |
03.12.24 18:09:46 | 29 | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:00:40 | 15 | 116,200 |
03.12.24 17:56:29 | 93 | 116,020 |
03.12.24 15:50:38 | 79 | 116,400 |
03.12.24 15:37:20 | 30 | 117,000 |
03.12.24 14:35:05 | 20 | 118,420 |
03.12.24 13:51:20 | 6 | 116,680 |
03.12.24 12:07:02 | 12 | 118,380 |
03.12.24 11:47:52 | 30 | 117,500 |
03.12.24 11:47:47 | 30 | 117,480 |
03.12.24 10:11:36 | 35 | 116,400 |
03.12.24 09:30:36 | 1 | 116,900 |
03.12.24 09:26:31 | 8 | 118,340 |
03.12.24 08:01:57 | 20 | 118,340 |
02.12.24 21:09:05 | 4 | 118,000 |
02.12.24 21:00:57 | 4 | 118,080 |