T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:26:24 | 15 | 113,300 |
13.12.24 10:31:01 | 2 | 113,460 |
13.12.24 09:47:14 | 5 | 114,000 |
13.12.24 09:47:02 | 25 | 114,020 |
13.12.24 08:00:11 | 5 | 115,000 |
12.12.24 21:32:33 | 10 | 115,800 |
12.12.24 20:30:31 | 30 | 115,400 |
12.12.24 20:22:34 | 100 | 115,580 |
12.12.24 20:09:05 | 40 | 115,660 |
12.12.24 19:18:56 | 3 | 115,580 |
12.12.24 18:58:48 | 7 | 115,920 |
12.12.24 18:17:00 | 13 | 115,360 |
12.12.24 17:39:12 | 2 | 115,920 |
12.12.24 16:35:26 | 1 | 116,240 |
12.12.24 16:35:06 | 10 | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:22:05 | 8 | 116,140 |
12.12.24 15:59:43 | 100 | 115,180 |
12.12.24 15:36:48 | 1 | 115,420 |
12.12.24 15:35:36 | 28 | 115,820 |
12.12.24 10:29:56 | 1 | 114,740 |
12.12.24 10:25:12 | 5 | 114,940 |
12.12.24 09:30:24 | 73 | 114,820 |
12.12.24 09:30:10 | 27 | 115,020 |
12.12.24 09:30:10 | 2 | 115,020 |
12.12.24 09:17:58 | 10 | 116,100 |
12.12.24 08:03:59 | 13 | 116,140 |
12.12.24 08:00:00 | 10 | 116,180 |
11.12.24 21:20:03 | 3 | 116,780 |
11.12.24 18:42:47 | 9 | 116,500 |
11.12.24 18:12:01 | 2 | 116,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:08:12 | 25 | 115,880 |
11.12.24 16:08:11 | 5 | 115,880 |
11.12.24 14:42:45 | 26 | 116,760 |
11.12.24 09:16:20 | 15 | 117,000 |
11.12.24 08:51:40 | 10 | 116,620 |
10.12.24 20:47:17 | 1 | 117,000 |
10.12.24 19:35:45 | 65 | 118,000 |
10.12.24 19:05:11 | 5 | 117,740 |
10.12.24 18:20:24 | 10 | 117,960 |
10.12.24 17:50:09 | 50 | 117,500 |
10.12.24 17:41:08 | 9 | 117,980 |
10.12.24 17:39:46 | 50 | 117,660 |
10.12.24 16:30:36 | 25 | 116,740 |
10.12.24 15:41:30 | 19 | 116,280 |
10.12.24 15:30:51 | 50 | 117,000 |