T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:00 | 40 | 106,000 |
17:36:31 | 22 | 105,580 |
17:31:30 | 4 | 105,820 |
17:01:16 | 10 | 105,300 |
17:00:39 | 21 | 105,320 |
16:32:22 | 10 | 105,720 |
16:16:30 | 100 | 105,780 |
15:41:15 | 20 | 105,000 |
15:39:41 | 10 | 104,900 |
15:39:15 | 6 | 104,660 |
15:30:11 | 25 | 104,020 |
14:45:03 | 24 | 104,020 |
14:41:47 | 28 | 104,020 |
12:54:35 | 10 | 104,920 |
10:31:13 | 10 | 104,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:54 | 250 | 104,260 |
17.10.24 21:47:46 | 250 | 104,200 |
17.10.24 21:17:05 | 5 | 104,200 |
17.10.24 17:50:33 | 9 | 103,560 |
17.10.24 17:45:14 | 21 | 103,300 |
17.10.24 17:29:16 | 140 | 103,100 |
17.10.24 16:41:14 | 20 | 103,020 |
17.10.24 16:27:21 | 27 | 103,320 |
17.10.24 16:01:40 | 48 | 103,320 |
17.10.24 15:49:32 | 200 | 103,560 |
17.10.24 15:36:54 | 1 | 103,320 |
17.10.24 15:27:50 | 20 | 103,000 |
17.10.24 15:27:00 | 24 | 102,980 |
17.10.24 14:33:14 | 4 | 102,260 |
17.10.24 14:33:13 | 98 | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:33:08 | 98 | 102,260 |
17.10.24 14:24:12 | 100 | 102,240 |
17.10.24 10:52:32 | 15 | 102,220 |
17.10.24 09:31:09 | 1 | 102,280 |
17.10.24 09:27:28 | 10 | 102,280 |
16.10.24 21:41:51 | 27 | 102,680 |
16.10.24 21:38:00 | 30 | 102,620 |
16.10.24 21:34:06 | 100 | 102,600 |
16.10.24 21:00:14 | 300 | 102,600 |
16.10.24 19:56:58 | 2 | 102,540 |
16.10.24 19:40:06 | 60 | 102,700 |
16.10.24 19:25:51 | 100 | 102,460 |
16.10.24 18:52:50 | 32 | 102,300 |
16.10.24 18:44:51 | 2 | 102,320 |
16.10.24 18:12:38 | 7 | 102,320 |