T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:45 | 10 | 102,440 |
16.10.24 17:20:36 | 20 | 102,100 |
16.10.24 17:18:22 | 12 | 102,000 |
16.10.24 16:29:45 | 22 | 101,800 |
16.10.24 16:04:09 | 9 | 101,660 |
16.10.24 15:36:43 | 1 | 101,020 |
16.10.24 15:34:34 | 51 | 101,000 |
16.10.24 10:49:22 | 5 | 100,980 |
16.10.24 10:20:43 | 15 | 101,120 |
16.10.24 09:31:19 | 2 | 99,840 |
16.10.24 08:42:12 | 12 | 101,000 |
16.10.24 08:37:08 | 20 | 101,000 |
15.10.24 21:57:55 | 13 | 100,540 |
15.10.24 19:43:52 | 30 | 101,560 |
15.10.24 19:03:46 | 10 | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:29 | 50 | 101,600 |
15.10.24 18:38:53 | 160 | 101,640 |
15.10.24 17:58:33 | 29 | 101,420 |
15.10.24 16:43:40 | 10 | 101,440 |
15.10.24 16:11:42 | 6 | 101,400 |
15.10.24 16:01:43 | 10 | 101,000 |
15.10.24 15:46:07 | 163 | 101,100 |
15.10.24 15:39:29 | 38 | 101,080 |
15.10.24 14:51:37 | 65 | 100,600 |
15.10.24 13:55:02 | 25 | 101,080 |
15.10.24 12:04:45 | 1 | 101,080 |
15.10.24 11:47:27 | 30 | 100,140 |
15.10.24 09:51:03 | 25 | 101,080 |
15.10.24 09:50:13 | 27 | 100,340 |
15.10.24 09:30:45 | 1 | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:39 | 5 | 101,080 |
15.10.24 09:30:24 | 35 | 101,080 |
15.10.24 08:04:08 | 1 | 100,300 |
15.10.24 08:00:58 | 73 | 101,080 |
14.10.24 21:02:27 | 8 | 100,220 |
14.10.24 20:57:57 | 5 | 100,200 |
14.10.24 20:45:52 | 3 | 100,100 |
14.10.24 19:56:30 | 20 | 100,120 |
14.10.24 19:30:55 | 20 | 100,000 |
14.10.24 18:27:48 | 50 | 100,420 |
14.10.24 17:26:45 | 30 | 99,950 |
14.10.24 16:38:33 | 15 | 99,770 |
14.10.24 16:29:45 | 25 | 99,960 |
14.10.24 16:25:16 | 25 | 99,570 |
14.10.24 16:04:18 | 10 | 100,060 |