T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:48:47 | 260 | 116,120 |
25.11.24 18:47:07 | 140 | 115,800 |
25.11.24 18:46:31 | 260 | 115,780 |
25.11.24 18:44:03 | 1 | 115,780 |
25.11.24 17:49:31 | 6 | 115,920 |
25.11.24 17:31:18 | 17 | 116,280 |
25.11.24 17:02:15 | 2 | 116,260 |
25.11.24 16:59:01 | 12 | 116,620 |
25.11.24 16:58:53 | 26 | 116,480 |
25.11.24 16:58:50 | 26 | 116,480 |
25.11.24 16:58:32 | 26 | 116,480 |
25.11.24 16:52:55 | 4 | 116,200 |
25.11.24 16:36:59 | 30 | 115,880 |
25.11.24 16:34:58 | 2 | 116,000 |
25.11.24 15:40:48 | 1 | 115,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:39:31 | 16 | 115,840 |
25.11.24 14:22:58 | 88 | 115,000 |
25.11.24 14:13:38 | 231 | 116,480 |
25.11.24 14:13:10 | 27 | 114,940 |
25.11.24 13:27:07 | 10 | 114,960 |
25.11.24 12:48:16 | 2 | 114,960 |
25.11.24 11:22:47 | 27 | 114,960 |
25.11.24 11:22:46 | 10 | 114,540 |
25.11.24 09:58:02 | 27 | 114,980 |
25.11.24 09:55:51 | 10 | 114,420 |
25.11.24 09:30:38 | 12 | 115,780 |
25.11.24 08:42:51 | 100 | 115,100 |
25.11.24 08:10:46 | 45 | 115,560 |
25.11.24 08:10:46 | 24 | 114,420 |
Keine Daten verfügbar