MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:00:57 | 30 | 482,400 |
| 01.11.24 18:00:51 | 70 | 482,400 |
| 01.11.24 17:51:18 | 20 | 481,200 |
| 01.11.24 17:18:55 | 5 | 481,300 |
| 01.11.24 15:39:34 | 1 | 485,700 |
| 01.11.24 14:55:13 | 10 | 482,000 |
| 01.11.24 14:34:20 | 2 | 475,700 |
| 01.11.24 12:45:06 | 12 | 465,500 |
| 01.11.24 12:38:59 | 12 | 465,500 |
| 01.11.24 12:20:03 | 12 | 465,100 |
| 01.11.24 12:19:30 | 9 | 464,100 |
| 01.11.24 12:19:29 | 12 | 464,100 |
| 01.11.24 12:06:55 | 1 | 463,900 |
| 01.11.24 11:39:07 | 5 | 463,600 |
| 01.11.24 10:13:16 | 2 | 462,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:30:32 | 1 | 463,000 |
| 01.11.24 09:30:25 | 1 | 463,000 |
| 31.10.24 20:55:00 | 70 | 461,100 |
| 31.10.24 15:09:00 | 4 | 466,800 |
| 31.10.24 15:03:13 | 1 | 468,900 |
| 31.10.24 08:39:30 | 2 | 457,200 |
| 30.10.24 17:05:39 | 4 | 458,300 |
| 30.10.24 15:43:20 | 10 | 453,600 |
| 30.10.24 15:11:22 | 1 | 455,700 |
| 30.10.24 12:00:00 | 17 | 460,400 |
| 30.10.24 12:00:00 | 12 | 460,400 |
| 30.10.24 09:08:35 | 1 | 461,600 |
| 30.10.24 08:55:55 | 2 | 462,500 |
| 30.10.24 08:14:05 | 15 | 459,900 |
| 29.10.24 19:56:49 | 3 | 464,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 18:37:26 | 1 | 465,000 |
| 29.10.24 16:27:16 | 32 | 471,900 |
| 29.10.24 14:55:35 | 3 | 471,700 |
| 29.10.24 09:03:21 | 7 | 471,600 |
| 28.10.24 18:41:05 | 10 | 470,800 |
| 28.10.24 18:37:47 | 5 | 472,500 |
| 28.10.24 16:58:47 | 6 | 469,000 |
| 28.10.24 09:40:55 | 15 | 470,500 |
| 25.10.24 15:57:58 | 5 | 466,000 |
| 25.10.24 13:39:17 | 5 | 466,100 |
| 25.10.24 11:07:23 | 5 | 466,000 |
| 25.10.24 10:15:32 | 1 | 467,800 |
| 25.10.24 10:04:14 | 15 | 468,000 |
| 25.10.24 08:05:25 | 1 | 467,500 |
| 24.10.24 18:07:03 | 20 | 468,500 |