MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:28:06 | 2 | 493,100 |
23.08.24 21:24:03 | 10 | 494,100 |
23.08.24 20:09:52 | 10 | 495,300 |
23.08.24 17:57:20 | 2 | 495,500 |
23.08.24 17:46:29 | 13 | 497,700 |
23.08.24 16:14:42 | 38 | 497,300 |
23.08.24 16:10:19 | 10 | 500,000 |
23.08.24 15:52:24 | 10 | 505,000 |
23.08.24 15:39:11 | 1 | 506,000 |
23.08.24 15:34:56 | 10 | 505,200 |
23.08.24 15:34:54 | 10 | 505,200 |
23.08.24 14:36:12 | 10 | 507,400 |
23.08.24 09:59:07 | 2 | 506,400 |
23.08.24 09:50:56 | 10 | 506,600 |
23.08.24 09:30:21 | 1 | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:13 | 1 | 506,400 |
22.08.24 20:15:03 | 1 | 505,200 |
22.08.24 19:39:01 | 41 | 502,200 |
22.08.24 17:05:21 | 3 | 504,400 |
22.08.24 15:36:43 | 30 | 504,600 |
22.08.24 15:27:36 | 3 | 503,000 |
22.08.24 15:12:47 | 1 | 503,400 |
22.08.24 14:43:27 | 2 | 503,400 |
22.08.24 14:10:25 | 7 | 503,200 |
22.08.24 13:55:08 | 30 | 502,800 |
22.08.24 13:54:42 | 2 | 502,800 |
21.08.24 21:54:25 | 3 | 501,200 |
21.08.24 21:03:36 | 40 | 498,000 |
21.08.24 15:42:32 | 28 | 495,800 |
21.08.24 10:18:13 | 3 | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:02:06 | 2 | 495,200 |
20.08.24 18:07:46 | 1 | 494,800 |
20.08.24 16:02:23 | 2 | 493,800 |
20.08.24 15:44:29 | 10 | 496,100 |
20.08.24 15:34:13 | 8 | 493,900 |
20.08.24 13:49:43 | 2 | 495,900 |
20.08.24 13:15:25 | 2 | 495,800 |