MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:13 | 5 | 508,800 |
30.08.24 19:59:19 | 3 | 504,400 |
30.08.24 19:50:40 | 10 | 504,200 |
30.08.24 17:53:42 | 10 | 504,600 |
30.08.24 17:06:12 | 20 | 504,600 |
30.08.24 16:34:38 | 8 | 502,600 |
30.08.24 15:46:10 | 1 | 504,800 |
30.08.24 15:36:46 | 1 | 502,800 |
30.08.24 10:46:59 | 8 | 503,000 |
29.08.24 20:12:33 | 1 | 504,000 |
29.08.24 16:27:23 | 13 | 505,200 |
29.08.24 16:20:24 | 7 | 504,000 |
29.08.24 10:31:58 | 3 | 505,600 |
29.08.24 10:31:03 | 27 | 505,600 |
29.08.24 10:29:55 | 1 | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:57:22 | 2 | 503,000 |
28.08.24 20:31:13 | 5 | 500,200 |
28.08.24 18:42:56 | 1 | 501,800 |
28.08.24 17:49:04 | 1 | 499,100 |
28.08.24 15:36:47 | 1 | 495,900 |
28.08.24 14:24:15 | 3 | 496,400 |
28.08.24 11:22:50 | 5 | 495,300 |
27.08.24 16:50:26 | 5 | 494,600 |
27.08.24 13:18:43 | 18 | 490,700 |
27.08.24 13:18:34 | 21 | 490,800 |
27.08.24 13:18:18 | 21 | 490,200 |
27.08.24 12:12:50 | 4 | 487,800 |
27.08.24 12:12:35 | 21 | 488,600 |
27.08.24 09:30:11 | 1 | 489,100 |
27.08.24 08:00:09 | 2 | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:03:03 | 3 | 488,500 |
26.08.24 21:03:03 | 30 | 488,500 |
26.08.24 18:50:10 | 5 | 490,800 |
26.08.24 18:46:37 | 2 | 490,800 |
26.08.24 16:58:15 | 30 | 493,000 |
26.08.24 16:14:14 | 2 | 493,700 |
26.08.24 15:16:48 | 11 | 496,900 |
26.08.24 14:21:38 | 2 | 494,100 |
26.08.24 14:21:18 | 2 | 494,100 |
26.08.24 14:21:02 | 2 | 494,100 |
26.08.24 14:11:22 | 1 | 493,900 |
26.08.24 13:55:21 | 1 | 495,000 |
26.08.24 09:49:31 | 3 | 495,100 |
26.08.24 08:28:06 | 2 | 493,100 |
23.08.24 21:24:03 | 10 | 494,100 |