MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:47 | 17 | 455,000 |
06.09.24 16:26:43 | 7 | 453,600 |
06.09.24 16:23:08 | 45 | 454,600 |
06.09.24 16:19:53 | 12 | 453,400 |
06.09.24 15:56:25 | 27 | 458,000 |
06.09.24 15:34:08 | 1 | 467,500 |
06.09.24 14:42:42 | 10 | 462,100 |
06.09.24 13:04:21 | 4 | 462,900 |
06.09.24 11:42:38 | 3 | 462,800 |
06.09.24 11:22:25 | 1 | 462,800 |
06.09.24 10:09:24 | 5 | 462,700 |
06.09.24 09:40:50 | 5 | 462,400 |
06.09.24 09:29:35 | 3 | 461,900 |
06.09.24 09:21:21 | 3 | 459,700 |
05.09.24 21:57:00 | 8 | 463,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:59 | 12 | 463,300 |
05.09.24 21:50:28 | 4 | 460,000 |
05.09.24 21:47:50 | 20 | 457,600 |
05.09.24 21:47:11 | 6 | 457,400 |
05.09.24 21:45:33 | 1 | 458,600 |
05.09.24 21:29:43 | 2 | 456,000 |
05.09.24 21:29:37 | 2 | 455,900 |
05.09.24 20:39:52 | 4 | 461,200 |
05.09.24 20:38:32 | 1 | 461,800 |
05.09.24 20:27:57 | 3 | 460,500 |
05.09.24 19:56:33 | 5 | 464,800 |
05.09.24 19:37:41 | 4 | 465,800 |
05.09.24 17:15:40 | 3 | 468,900 |
05.09.24 17:15:08 | 5 | 467,900 |
05.09.24 17:15:08 | 9 | 467,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:51 | 5 | 472,600 |
05.09.24 17:00:50 | 35 | 471,300 |
05.09.24 16:58:17 | 14 | 471,700 |
05.09.24 16:46:36 | 4 | 474,500 |
05.09.24 16:39:23 | 8 | 474,000 |
05.09.24 16:30:14 | 2 | 476,100 |
05.09.24 16:25:47 | 4 | 473,300 |
05.09.24 16:23:23 | 5 | 476,400 |
05.09.24 16:16:44 | 2 | 477,200 |
05.09.24 16:12:28 | 6 | 476,800 |
05.09.24 16:03:49 | 5 | 482,100 |
05.09.24 15:57:41 | 15 | 482,600 |
05.09.24 15:57:37 | 1 | 484,700 |
05.09.24 15:55:09 | 15 | 481,300 |
05.09.24 15:54:44 | 5 | 484,600 |