MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:05 | 10 | 463,300 |
11.09.24 20:12:24 | 1 | 461,600 |
11.09.24 20:03:21 | 6 | 461,800 |
11.09.24 18:36:27 | 1 | 462,000 |
11.09.24 16:48:10 | 62 | 460,000 |
11.09.24 16:07:41 | 43 | 460,000 |
11.09.24 14:32:34 | 17 | 458,400 |
11.09.24 14:32:33 | 12 | 458,200 |
11.09.24 11:24:52 | 22 | 457,000 |
11.09.24 08:00:07 | 24 | 457,000 |
10.09.24 21:44:04 | 6 | 458,700 |
10.09.24 21:38:26 | 3 | 461,200 |
10.09.24 21:28:31 | 5 | 460,000 |
10.09.24 21:12:39 | 4 | 459,000 |
10.09.24 17:34:43 | 3 | 463,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:12 | 5 | 464,400 |
10.09.24 15:28:47 | 17 | 461,300 |
10.09.24 15:28:46 | 12 | 461,300 |
10.09.24 10:46:55 | 3 | 460,200 |
10.09.24 09:31:08 | 5 | 462,100 |
10.09.24 09:30:14 | 2 | 459,800 |
09.09.24 19:53:30 | 10 | 463,100 |
09.09.24 19:19:21 | 10 | 463,700 |
09.09.24 17:34:10 | 11 | 463,300 |
09.09.24 17:13:36 | 2 | 461,500 |
09.09.24 16:39:15 | 5 | 460,700 |
09.09.24 16:17:41 | 13 | 458,100 |
09.09.24 16:00:49 | 5 | 460,900 |
09.09.24 15:39:21 | 1 | 463,700 |
09.09.24 15:00:49 | 12 | 458,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:13 | 3 | 458,100 |
09.09.24 14:02:48 | 7 | 458,400 |
09.09.24 13:40:15 | 10 | 458,400 |
09.09.24 13:36:45 | 9 | 458,500 |
09.09.24 11:16:03 | 8 | 457,700 |
09.09.24 09:57:21 | 6 | 457,100 |
09.09.24 09:30:32 | 2 | 458,900 |
09.09.24 08:00:02 | 2 | 455,200 |
06.09.24 20:55:05 | 6 | 457,100 |
06.09.24 19:28:47 | 10 | 460,100 |
06.09.24 18:40:16 | 56 | 458,000 |
06.09.24 18:28:08 | 2 | 458,000 |
06.09.24 18:01:07 | 2 | 457,400 |
06.09.24 17:54:28 | 10 | 455,000 |
06.09.24 17:53:25 | 1 | 456,300 |