MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:48:24 | 15 | 218,800 |
12.06.24 21:39:15 | 20 | 218,700 |
12.06.24 21:02:39 | 11 | 218,750 |
12.06.24 21:02:20 | 24 | 218,750 |
12.06.24 18:37:14 | 4 | 217,950 |
12.06.24 15:47:16 | 30 | 217,000 |
12.06.24 15:41:37 | 120 | 217,000 |
12.06.24 14:54:01 | 38 | 216,950 |
12.06.24 12:01:38 | 10 | 215,850 |
12.06.24 11:08:36 | 3 | 216,950 |
12.06.24 10:54:29 | 20 | 216,950 |
12.06.24 10:17:56 | 4 | 215,850 |
12.06.24 08:31:28 | 15 | 216,950 |
11.06.24 20:13:12 | 1 | 215,800 |
11.06.24 17:40:03 | 9 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:30:05 | 50 | 216,000 |
11.06.24 11:52:07 | 15 | 214,050 |
11.06.24 10:43:48 | 3 | 214,500 |
11.06.24 10:43:47 | 150 | 214,500 |
11.06.24 10:43:39 | 47 | 215,100 |
11.06.24 10:40:34 | 24 | 215,100 |
11.06.24 08:03:50 | 3 | 215,200 |
10.06.24 15:56:59 | 5 | 214,550 |
10.06.24 11:37:47 | 92 | 213,400 |
10.06.24 11:37:30 | 33 | 214,000 |
10.06.24 11:16:33 | 14 | 214,000 |
10.06.24 09:30:23 | 2 | 214,000 |
07.06.24 15:47:13 | 12 | 214,500 |
07.06.24 15:39:27 | 1 | 214,450 |
07.06.24 11:04:57 | 7 | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:30:32 | 1 | 213,900 |
07.06.24 09:30:25 | 2 | 213,900 |
06.06.24 19:41:32 | 3 | 213,900 |
06.06.24 16:13:50 | 10 | 215,400 |
06.06.24 15:39:10 | 17 | 213,700 |
06.06.24 08:00:06 | 1 | 213,000 |
05.06.24 21:49:12 | 8 | 213,750 |
05.06.24 17:29:42 | 30 | 213,050 |
05.06.24 16:08:57 | 2 | 211,750 |
05.06.24 15:50:03 | 1 | 212,000 |
05.06.24 12:59:46 | 24 | 212,050 |
05.06.24 12:09:25 | 1 | 213,150 |
05.06.24 11:37:33 | 23 | 212,950 |
04.06.24 20:54:14 | 2 | 213,000 |
04.06.24 09:30:23 | 1 | 208,350 |