MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:50:15 | 4 | 229,650 |
25.06.24 14:30:17 | 6 | 230,000 |
25.06.24 11:21:43 | 10 | 228,750 |
25.06.24 09:30:22 | 1 | 228,500 |
25.06.24 08:59:51 | 15 | 230,050 |
25.06.24 08:41:15 | 5 | 229,150 |
24.06.24 19:23:17 | 48 | 228,050 |
24.06.24 17:34:23 | 2 | 228,750 |
24.06.24 16:12:50 | 25 | 228,150 |
24.06.24 15:51:35 | 10 | 227,800 |
24.06.24 15:50:06 | 8 | 228,150 |
24.06.24 15:48:31 | 1 | 227,150 |
24.06.24 15:40:15 | 1 | 226,500 |
24.06.24 15:39:22 | 3 | 227,100 |
24.06.24 13:29:13 | 10 | 227,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:29:20 | 2 | 227,300 |
24.06.24 09:52:14 | 5 | 228,300 |
24.06.24 09:30:32 | 1 | 228,250 |
24.06.24 09:30:26 | 1 | 228,250 |
24.06.24 08:29:03 | 1 | 227,600 |
21.06.24 21:07:28 | 3 | 227,600 |
21.06.24 17:17:54 | 2 | 228,350 |
21.06.24 10:38:19 | 1 | 228,850 |
21.06.24 10:18:13 | 2 | 227,200 |
20.06.24 15:54:35 | 5 | 227,800 |
20.06.24 15:30:02 | 10 | 226,900 |
20.06.24 12:14:27 | 2 | 228,000 |
20.06.24 10:26:28 | 9 | 227,950 |
20.06.24 08:45:11 | 2 | 227,500 |
20.06.24 08:29:30 | 10 | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:29:17 | 23 | 226,550 |
20.06.24 08:11:32 | 1 | 225,550 |
19.06.24 15:53:27 | 10 | 226,250 |
19.06.24 15:53:24 | 2 | 226,300 |
19.06.24 15:53:16 | 23 | 226,300 |
19.06.24 15:44:41 | 1 | 226,800 |
19.06.24 13:17:49 | 13 | 226,800 |
19.06.24 12:38:58 | 3 | 226,150 |
19.06.24 11:57:00 | 13 | 227,000 |
19.06.24 10:36:58 | 10 | 225,250 |
19.06.24 09:59:18 | 10 | 225,300 |
19.06.24 08:08:37 | 4 | 227,000 |
18.06.24 18:04:45 | 10 | 227,100 |
18.06.24 17:34:37 | 3 | 227,150 |
18.06.24 15:32:59 | 10 | 229,400 |