MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:37 | 23 | 223,350 |
16:02:06 | 26 | 222,450 |
14:43:45 | 20 | 221,850 |
11:23:17 | 23 | 223,200 |
09:58:59 | 10 | 223,050 |
09:23:01 | 2 | 224,050 |
02.07.24 19:48:11 | 15 | 222,000 |
02.07.24 19:47:21 | 1 | 222,050 |
02.07.24 17:52:56 | 9 | 221,800 |
02.07.24 16:17:21 | 1 | 221,100 |
02.07.24 15:30:00 | 36 | 223,500 |
02.07.24 12:41:07 | 7 | 223,750 |
02.07.24 11:50:30 | 1 | 223,600 |
02.07.24 09:30:20 | 2 | 221,800 |
01.07.24 18:39:16 | 14 | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:54:31 | 80 | 224,700 |
01.07.24 15:39:46 | 2 | 225,800 |
01.07.24 09:30:27 | 1 | 226,300 |
01.07.24 09:30:18 | 4 | 226,300 |
01.07.24 08:00:10 | 3 | 226,300 |
28.06.24 19:30:02 | 4 | 229,000 |
28.06.24 18:16:05 | 10 | 230,000 |
28.06.24 16:24:53 | 20 | 229,350 |
28.06.24 11:29:01 | 5 | 225,300 |
28.06.24 11:22:46 | 3 | 226,900 |
28.06.24 11:09:06 | 44 | 226,350 |
28.06.24 10:42:37 | 55 | 224,700 |
28.06.24 10:42:01 | 45 | 225,650 |
28.06.24 10:01:21 | 6 | 227,250 |
27.06.24 12:03:03 | 55 | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:02:39 | 45 | 224,750 |
27.06.24 11:40:33 | 5 | 224,750 |
27.06.24 11:00:41 | 45 | 224,750 |
27.06.24 10:37:30 | 45 | 224,750 |
27.06.24 09:24:10 | 45 | 224,850 |
26.06.24 21:43:28 | 1 | 227,050 |
26.06.24 15:59:07 | 9 | 225,850 |
26.06.24 15:45:25 | 5 | 224,800 |
26.06.24 10:18:17 | 44 | 228,300 |
26.06.24 09:14:02 | 10 | 228,150 |
26.06.24 08:00:08 | 6 | 229,550 |
25.06.24 19:37:56 | 11 | 227,800 |
25.06.24 19:11:06 | 2 | 228,300 |
25.06.24 16:47:40 | 5 | 230,000 |
25.06.24 16:09:50 | 4 | 230,800 |