MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:00:46 | 1 | 227,350 |
18.06.24 14:56:56 | 14 | 228,700 |
18.06.24 14:56:01 | 16 | 228,350 |
18.06.24 10:23:01 | 1 | 227,350 |
18.06.24 10:22:41 | 23 | 227,350 |
18.06.24 10:17:57 | 2 | 228,650 |
18.06.24 10:17:57 | 8 | 228,650 |
18.06.24 09:30:21 | 1 | 227,100 |
18.06.24 08:00:01 | 1 | 227,650 |
17.06.24 20:36:55 | 7 | 227,000 |
17.06.24 18:30:59 | 23 | 224,950 |
17.06.24 18:30:33 | 5 | 224,950 |
17.06.24 17:22:24 | 5 | 224,000 |
17.06.24 17:22:23 | 9 | 223,900 |
17.06.24 17:00:15 | 3 | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:48:42 | 7 | 222,800 |
17.06.24 15:49:22 | 1 | 222,100 |
17.06.24 15:40:12 | 1 | 222,250 |
17.06.24 15:39:24 | 5 | 223,100 |
17.06.24 15:20:33 | 9 | 223,100 |
17.06.24 15:20:27 | 18 | 223,150 |
17.06.24 15:20:26 | 18 | 223,150 |
17.06.24 15:20:25 | 18 | 223,150 |
17.06.24 15:16:46 | 23 | 223,150 |
17.06.24 15:00:37 | 18 | 223,150 |
17.06.24 13:35:30 | 4 | 224,000 |
17.06.24 13:35:30 | 23 | 224,050 |
17.06.24 13:29:44 | 23 | 224,050 |
17.06.24 12:04:34 | 1 | 225,000 |
17.06.24 10:45:22 | 1 | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:38:36 | 20 | 225,250 |
17.06.24 09:30:36 | 1 | 225,300 |
17.06.24 09:30:27 | 3 | 225,300 |
17.06.24 08:53:53 | 2 | 223,550 |
17.06.24 08:00:34 | 10 | 224,000 |
17.06.24 08:00:11 | 170 | 223,950 |
14.06.24 19:10:17 | 2 | 222,050 |
14.06.24 18:07:46 | 80 | 221,200 |
14.06.24 16:05:35 | 1 | 221,800 |
14.06.24 12:24:00 | 10 | 223,450 |
14.06.24 09:03:15 | 1 | 223,200 |
14.06.24 08:56:44 | 10 | 224,800 |
13.06.24 14:31:06 | 40 | 219,500 |
13.06.24 14:00:43 | 5 | 219,450 |
13.06.24 10:27:00 | 20 | 219,050 |