FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:39:10 | 50 | 21,460 |
25.11.24 18:00:35 | 50 | 21,560 |
25.11.24 17:26:20 | 2 | 21,620 |
25.11.24 16:24:27 | 20 | 21,610 |
25.11.24 15:59:38 | 164 | 21,290 |
25.11.24 15:50:28 | 287 | 21,290 |
25.11.24 15:41:06 | 10 | 21,370 |
25.11.24 15:39:30 | 19 | 21,360 |
25.11.24 15:37:46 | 300 | 21,300 |
25.11.24 15:10:00 | 1 | 21,010 |
25.11.24 14:23:32 | 480 | 21,080 |
25.11.24 14:03:59 | 100 | 21,270 |
25.11.24 13:11:15 | 25 | 21,200 |
25.11.24 13:09:18 | 473 | 21,280 |
25.11.24 13:09:05 | 230 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:07:19 | 236 | 21,210 |
25.11.24 12:19:19 | 30 | 21,290 |
25.11.24 11:58:33 | 100 | 21,280 |
25.11.24 11:21:21 | 15 | 21,250 |
25.11.24 10:41:16 | 90 | 21,380 |
25.11.24 10:30:35 | 1 | 21,210 |
25.11.24 10:05:11 | 50 | 21,500 |
25.11.24 10:00:59 | 100 | 21,210 |
25.11.24 10:00:02 | 69 | 21,800 |
25.11.24 09:40:21 | 54 | 21,500 |
25.11.24 09:40:16 | 473 | 21,500 |
25.11.24 09:39:54 | 473 | 21,180 |
25.11.24 09:30:32 | 5 | 21,190 |
25.11.24 09:30:22 | 26 | 21,190 |
25.11.24 08:30:27 | 14 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:04:49 | 45 | 21,170 |
25.11.24 08:00:06 | 2 | 21,200 |
25.11.24 08:00:00 | 3 | 21,210 |