FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:00:31 | 1 | 20,720 |
09.12.24 08:00:01 | 80 | 20,870 |
06.12.24 21:56:03 | 100 | 20,750 |
06.12.24 21:39:15 | 50 | 20,780 |
06.12.24 21:10:25 | 310 | 20,790 |
06.12.24 19:29:05 | 50 | 20,820 |
06.12.24 18:44:48 | 30 | 20,730 |
06.12.24 16:40:21 | 100 | 20,700 |
06.12.24 16:24:51 | 50 | 20,800 |
06.12.24 16:16:32 | 52 | 20,840 |
06.12.24 16:15:02 | 350 | 20,930 |
06.12.24 16:15:02 | 200 | 21,000 |
06.12.24 16:00:54 | 100 | 21,160 |
06.12.24 15:08:17 | 250 | 21,200 |
06.12.24 14:16:54 | 30 | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:52:55 | 100 | 21,190 |
06.12.24 12:19:18 | 140 | 21,190 |
06.12.24 12:10:13 | 100 | 21,200 |
06.12.24 10:46:13 | 100 | 21,270 |
06.12.24 09:46:44 | 3 | 21,110 |
06.12.24 09:46:24 | 3 | 21,220 |
06.12.24 08:25:25 | 41 | 21,240 |
06.12.24 08:01:35 | 50 | 21,240 |
05.12.24 17:48:01 | 100 | 21,280 |
05.12.24 16:49:36 | 100 | 21,440 |
05.12.24 16:18:50 | 223 | 21,460 |
05.12.24 15:43:57 | 500 | 21,410 |
05.12.24 15:31:25 | 10 | 21,400 |
05.12.24 15:28:26 | 49 | 21,390 |
05.12.24 12:08:32 | 10 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:00:46 | 100 | 21,620 |
05.12.24 10:57:13 | 464 | 21,590 |
05.12.24 10:57:08 | 36 | 21,590 |
05.12.24 10:56:20 | 464 | 21,590 |
05.12.24 10:40:40 | 50 | 21,580 |
05.12.24 08:00:03 | 45 | 21,660 |
04.12.24 21:42:02 | 7 | 21,520 |
04.12.24 20:08:39 | 1 | 21,890 |
04.12.24 19:57:27 | 6 | 21,900 |
04.12.24 17:55:25 | 400 | 22,000 |
04.12.24 17:33:16 | 165 | 22,000 |
04.12.24 16:40:07 | 100 | 21,950 |
04.12.24 14:28:23 | 10 | 21,480 |
04.12.24 11:53:44 | 30 | 21,460 |
04.12.24 10:33:32 | 156 | 21,390 |