FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:03:22 | 230 | 21,600 |
28.11.24 21:47:35 | 134 | 21,440 |
28.11.24 21:47:15 | 28 | 21,560 |
28.11.24 21:45:43 | 466 | 21,570 |
28.11.24 19:27:26 | 170 | 21,680 |
28.11.24 17:23:27 | 70 | 21,560 |
28.11.24 16:54:57 | 55 | 21,540 |
28.11.24 15:25:45 | 14 | 21,680 |
28.11.24 11:49:52 | 55 | 21,680 |
28.11.24 11:34:32 | 22 | 21,530 |
28.11.24 11:06:36 | 22 | 21,680 |
28.11.24 10:14:11 | 75 | 21,520 |
28.11.24 09:44:42 | 96 | 21,680 |
28.11.24 09:16:07 | 180 | 21,680 |
28.11.24 09:05:28 | 232 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:05:20 | 463 | 21,590 |
28.11.24 09:04:50 | 464 | 21,590 |
28.11.24 08:01:04 | 1 | 21,580 |
27.11.24 21:00:39 | 100 | 21,450 |
27.11.24 20:49:16 | 100 | 21,500 |
27.11.24 20:48:43 | 200 | 21,440 |
27.11.24 19:55:08 | 85 | 21,310 |
27.11.24 18:29:02 | 100 | 21,260 |
27.11.24 16:19:08 | 140 | 21,360 |
27.11.24 15:54:00 | 1 | 21,320 |
27.11.24 14:24:37 | 5 | 21,090 |
27.11.24 13:52:54 | 27 | 21,150 |
27.11.24 13:52:37 | 473 | 21,150 |
26.11.24 19:19:02 | 400 | 21,160 |
26.11.24 19:09:42 | 38 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:17:45 | 120 | 21,050 |
26.11.24 17:56:05 | 189 | 21,110 |
26.11.24 17:31:31 | 200 | 21,040 |
26.11.24 16:46:25 | 200 | 21,050 |
26.11.24 16:41:06 | 20 | 21,080 |
26.11.24 15:58:05 | 10 | 21,150 |
26.11.24 15:31:12 | 200 | 21,300 |
26.11.24 15:30:14 | 100 | 21,500 |
26.11.24 14:14:48 | 230 | 21,590 |
26.11.24 11:44:49 | 50 | 21,640 |
26.11.24 10:59:13 | 5 | 21,650 |
26.11.24 09:47:27 | 2 | 21,680 |
26.11.24 08:00:02 | 25 | 21,680 |
26.11.24 08:00:00 | 110 | 21,610 |
25.11.24 19:23:00 | 350 | 21,500 |