CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:05 | - | 82,640 |
19.09.24 14:22:35 | - | 82,540 |
19.09.24 14:21:35 | - | 82,580 |
19.09.24 14:21:17 | - | 82,540 |
19.09.24 14:20:25 | - | 82,520 |
19.09.24 14:20:15 | - | 82,540 |
19.09.24 14:19:36 | - | 82,540 |
19.09.24 14:19:05 | - | 82,500 |
19.09.24 14:18:24 | - | 82,520 |
19.09.24 14:17:45 | - | 82,460 |
19.09.24 14:15:18 | - | 82,500 |
19.09.24 14:14:39 | - | 82,520 |
19.09.24 14:14:31 | - | 82,520 |
19.09.24 14:12:45 | - | 82,500 |
19.09.24 14:12:17 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:29 | - | 82,500 |
19.09.24 14:10:32 | - | 82,460 |
19.09.24 14:10:05 | - | 82,460 |
19.09.24 14:08:15 | - | 82,500 |
19.09.24 14:07:39 | - | 82,500 |
19.09.24 14:06:36 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |
19.09.24 14:06:35 | - | 82,540 |