CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:33 | - | 82,520 |
19.09.24 12:19:29 | - | 82,500 |
19.09.24 12:19:20 | - | 82,500 |
19.09.24 12:18:51 | - | 82,520 |
19.09.24 12:17:27 | - | 82,480 |
19.09.24 12:17:15 | - | 82,460 |
19.09.24 12:17:08 | - | 82,460 |
19.09.24 12:16:14 | - | 82,460 |
19.09.24 12:15:46 | - | 82,460 |
19.09.24 12:15:36 | - | 82,420 |
19.09.24 12:15:25 | - | 82,420 |
19.09.24 12:11:15 | - | 82,420 |
19.09.24 12:11:01 | - | 82,420 |
19.09.24 12:10:45 | - | 82,420 |
19.09.24 12:09:55 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:15 | - | 82,420 |
19.09.24 12:08:46 | - | 82,420 |
19.09.24 12:08:12 | - | 82,420 |
19.09.24 12:07:51 | - | 82,380 |
19.09.24 12:07:45 | - | 82,380 |
19.09.24 12:06:00 | - | 82,380 |
19.09.24 12:04:37 | - | 82,380 |
19.09.24 12:04:25 | - | 82,380 |
19.09.24 12:04:05 | - | 82,360 |
19.09.24 12:02:35 | - | 82,360 |
19.09.24 12:01:15 | - | 82,320 |
19.09.24 11:59:58 | - | 82,300 |
19.09.24 11:59:52 | - | 82,320 |
19.09.24 11:59:38 | - | 82,320 |
19.09.24 11:59:21 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:46 | - | 82,280 |
19.09.24 11:58:33 | - | 82,320 |
19.09.24 11:56:35 | - | 82,300 |
19.09.24 11:56:07 | - | 82,340 |
19.09.24 11:55:15 | - | 82,340 |
19.09.24 11:53:39 | - | 82,340 |
19.09.24 11:53:15 | - | 82,340 |
19.09.24 11:52:43 | - | 82,340 |
19.09.24 11:51:07 | - | 82,340 |
19.09.24 11:50:37 | - | 82,340 |
19.09.24 11:49:25 | - | 82,340 |
19.09.24 11:49:17 | - | 82,340 |
19.09.24 11:47:55 | - | 82,340 |
19.09.24 11:47:39 | - | 82,340 |
19.09.24 11:47:29 | - | 82,320 |