CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:18 | - | 82,740 |
19.09.24 14:55:15 | - | 82,740 |
19.09.24 14:54:31 | - | 82,740 |
19.09.24 14:53:35 | - | 82,720 |
19.09.24 14:52:46 | - | 82,720 |
19.09.24 14:52:21 | - | 82,760 |
19.09.24 14:51:30 | - | 82,760 |
19.09.24 14:51:05 | - | 82,780 |
19.09.24 14:49:17 | - | 82,780 |
19.09.24 14:48:15 | - | 82,780 |
19.09.24 14:46:15 | - | 82,720 |
19.09.24 14:46:05 | - | 82,760 |
19.09.24 14:45:16 | - | 82,740 |
19.09.24 14:41:44 | - | 82,740 |
19.09.24 14:40:25 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:17 | - | 82,620 |
19.09.24 14:37:25 | - | 82,620 |
19.09.24 14:36:15 | - | 82,660 |
19.09.24 14:32:58 | - | 82,660 |
19.09.24 14:31:35 | - | 82,640 |
19.09.24 14:30:37 | - | 82,680 |
19.09.24 14:30:19 | - | 82,640 |
19.09.24 14:28:46 | - | 82,640 |
19.09.24 14:28:22 | - | 82,600 |
19.09.24 14:27:39 | - | 82,640 |
19.09.24 14:27:36 | - | 82,600 |
19.09.24 14:27:15 | - | 82,640 |
19.09.24 14:26:42 | - | 82,640 |
19.09.24 14:26:25 | - | 82,600 |
19.09.24 14:25:41 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:02 | - | 82,640 |
19.09.24 14:23:36 | - | 82,580 |
19.09.24 14:23:05 | - | 82,640 |
19.09.24 14:22:35 | - | 82,540 |
19.09.24 14:21:35 | - | 82,580 |
19.09.24 14:21:17 | - | 82,540 |
19.09.24 14:20:25 | - | 82,520 |
19.09.24 14:20:15 | - | 82,540 |
19.09.24 14:19:36 | - | 82,540 |
19.09.24 14:19:05 | - | 82,500 |
19.09.24 14:18:24 | - | 82,520 |
19.09.24 14:17:45 | - | 82,460 |
19.09.24 14:15:18 | - | 82,500 |
19.09.24 14:14:39 | - | 82,520 |
19.09.24 14:14:31 | - | 82,520 |