ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:56:43 | 1,00 Tsd. | 5,820 |
02.09.24 14:42:46 | 343 | 5,814 |
02.09.24 14:33:07 | 10 | 5,810 |
02.09.24 14:32:00 | 200 | 5,812 |
02.09.24 14:31:31 | 300 | 5,812 |
02.09.24 14:05:02 | 100 | 5,840 |
02.09.24 14:00:37 | 2 | 5,830 |
02.09.24 14:00:10 | 300 | 5,840 |
02.09.24 13:47:08 | 500 | 5,844 |
02.09.24 13:46:52 | 873 | 5,846 |
02.09.24 13:27:03 | 5 | 5,864 |
02.09.24 13:05:22 | 3 | 5,856 |
02.09.24 12:45:58 | 50 | 5,860 |
02.09.24 12:36:01 | 3 | 5,860 |
02.09.24 12:07:14 | 600 | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:25 | 51 | 5,868 |
02.09.24 12:00:47 | 10 | 5,880 |
02.09.24 12:00:47 | 1 | 5,880 |
02.09.24 11:36:28 | 1,00 Tsd. | 5,866 |
02.09.24 11:36:20 | 500 | 5,868 |
02.09.24 10:23:23 | 1,00 Tsd. | 5,860 |
02.09.24 10:21:39 | 1,00 Tsd. | 5,860 |
02.09.24 09:59:03 | 1,00 Tsd. | 5,870 |
02.09.24 09:58:50 | 1,00 Tsd. | 5,870 |
02.09.24 09:58:03 | 500 | 5,870 |
02.09.24 09:35:52 | 36 | 5,872 |
02.09.24 09:31:38 | 350 | 5,844 |
02.09.24 09:30:37 | 9 | 5,848 |
02.09.24 09:30:24 | 121 | 5,848 |
02.09.24 09:30:13 | 2,00 Tsd. | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:01 | 1,00 Tsd. | 5,850 |
02.09.24 09:27:18 | 39 | 5,854 |
02.09.24 09:23:42 | 73 | 5,864 |
02.09.24 09:19:30 | 1,00 Tsd. | 5,850 |
02.09.24 09:14:16 | 1,00 Tsd. | 5,896 |
02.09.24 09:12:51 | 10 | 5,902 |
02.09.24 09:10:30 | 1,00 Tsd. | 5,906 |
02.09.24 09:10:17 | 1,00 Tsd. | 5,908 |
02.09.24 09:04:53 | 1,00 Tsd. | 5,914 |
02.09.24 09:04:48 | 1,00 Tsd. | 5,914 |
02.09.24 09:04:27 | 940 | 5,914 |
02.09.24 09:04:21 | 722 | 5,908 |
02.09.24 09:03:44 | 80 | 5,914 |
02.09.24 09:03:21 | 1,00 Tsd. | 5,910 |
02.09.24 09:01:27 | 60 | 5,924 |