STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:09 | - | 72,00 |
02.10.24 08:29:09 | - | 72,00 |
02.10.24 08:26:08 | - | 72,00 |
02.10.24 08:23:08 | - | 72,00 |
02.10.24 08:20:08 | - | 72,00 |
02.10.24 08:17:08 | - | 72,00 |
02.10.24 08:14:07 | - | 72,00 |
02.10.24 08:11:07 | - | 72,00 |
02.10.24 08:08:07 | - | 72,00 |
02.10.24 08:05:07 | - | 72,00 |
02.10.24 08:02:07 | - | 72,00 |
02.10.24 07:59:06 | - | 72,00 |
02.10.24 07:56:06 | - | 72,00 |
02.10.24 07:53:06 | - | 72,00 |
02.10.24 07:50:06 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:05 | - | 72,00 |
02.10.24 07:44:05 | - | 72,00 |
02.10.24 07:41:05 | - | 72,00 |
02.10.24 07:38:04 | - | 72,00 |
02.10.24 07:35:04 | - | 72,00 |
02.10.24 07:32:04 | - | 72,00 |
02.10.24 07:32:03 | - | 72,00 |
02.10.24 07:31:55 | - | 71,50 |
02.10.24 07:31:49 | - | 58,00 |
02.10.24 07:31:27 | - | 71,50 |
02.10.24 07:30:50 | - | 58,00 |
01.10.24 21:56:55 | - | 72,50 |
01.10.24 21:53:55 | - | 72,50 |
01.10.24 21:50:55 | - | 72,50 |
01.10.24 21:47:55 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:54 | - | 72,50 |
01.10.24 21:41:54 | - | 72,50 |
01.10.24 21:38:54 | - | 72,50 |
01.10.24 21:35:54 | - | 72,50 |
01.10.24 21:32:53 | - | 72,50 |
01.10.24 21:29:53 | - | 72,50 |
01.10.24 21:26:53 | - | 72,50 |
01.10.24 21:23:53 | - | 72,50 |
01.10.24 21:20:52 | - | 72,50 |
01.10.24 21:17:52 | - | 72,50 |
01.10.24 21:14:52 | - | 72,50 |
01.10.24 21:11:52 | - | 72,50 |
01.10.24 21:08:51 | - | 72,50 |
01.10.24 21:05:51 | - | 72,50 |
01.10.24 21:02:51 | - | 72,50 |