STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:09 | - | 72,00 |
02.10.24 14:19:09 | - | 72,00 |
02.10.24 14:16:08 | - | 72,00 |
02.10.24 14:16:07 | - | 72,00 |
02.10.24 14:15:58 | - | 72,00 |
02.10.24 14:15:58 | - | 72,00 |
02.10.24 14:15:20 | - | 72,00 |
02.10.24 14:15:13 | - | 72,00 |
02.10.24 14:15:06 | - | 72,00 |
02.10.24 14:12:06 | - | 72,00 |
02.10.24 14:09:06 | - | 72,00 |
02.10.24 14:06:05 | - | 72,00 |
02.10.24 14:03:05 | - | 72,00 |
02.10.24 14:00:05 | - | 72,00 |
02.10.24 13:57:04 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:04 | - | 72,00 |
02.10.24 13:51:04 | - | 72,00 |
02.10.24 13:48:04 | - | 72,00 |
02.10.24 13:45:03 | - | 72,00 |
02.10.24 13:42:03 | - | 72,00 |
02.10.24 13:39:03 | - | 72,00 |
02.10.24 13:36:03 | - | 72,00 |
02.10.24 13:33:02 | - | 72,00 |
02.10.24 13:30:02 | - | 72,00 |
02.10.24 13:27:02 | - | 72,00 |
02.10.24 13:24:02 | - | 72,00 |
02.10.24 13:21:01 | - | 72,00 |
02.10.24 13:18:01 | - | 72,00 |
02.10.24 13:18:01 | - | 71,50 |
02.10.24 13:16:03 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:01 | - | 71,50 |
02.10.24 13:14:01 | - | 72,00 |
02.10.24 13:11:07 | - | 71,50 |
02.10.24 13:08:07 | - | 71,50 |
02.10.24 13:05:34 | - | 72,00 |
02.10.24 13:02:34 | - | 72,00 |
02.10.24 12:59:34 | - | 72,00 |
02.10.24 12:56:33 | - | 72,00 |
02.10.24 12:53:33 | - | 72,00 |
02.10.24 12:50:33 | - | 72,00 |
02.10.24 12:47:33 | - | 72,00 |
02.10.24 12:44:32 | - | 72,00 |
02.10.24 12:41:32 | - | 72,00 |
02.10.24 12:38:32 | - | 72,00 |
02.10.24 12:35:32 | - | 72,00 |