STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:55 | - | 73,00 |
02.10.24 17:01:55 | - | 73,00 |
02.10.24 16:58:55 | - | 73,00 |
02.10.24 16:55:55 | - | 73,00 |
02.10.24 16:52:54 | - | 73,00 |
02.10.24 16:52:29 | - | 73,50 |
02.10.24 16:52:12 | - | 73,00 |
02.10.24 16:51:41 | - | 73,50 |
02.10.24 16:50:27 | - | 73,00 |
02.10.24 16:47:27 | - | 73,00 |
02.10.24 16:44:27 | - | 73,00 |
02.10.24 16:41:27 | - | 73,00 |
02.10.24 16:38:26 | - | 73,00 |
02.10.24 16:35:26 | - | 73,00 |
02.10.24 16:32:26 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:26 | - | 73,00 |
02.10.24 16:26:26 | - | 73,00 |
02.10.24 16:23:26 | - | 73,00 |
02.10.24 16:20:26 | - | 73,00 |
02.10.24 16:17:26 | - | 73,00 |
02.10.24 16:14:26 | - | 73,00 |
02.10.24 16:11:25 | - | 73,00 |
02.10.24 16:08:25 | - | 73,00 |
02.10.24 16:05:25 | - | 73,00 |
02.10.24 16:02:25 | - | 73,00 |
02.10.24 16:01:40 | - | 72,50 |
02.10.24 16:00:13 | - | 73,00 |
02.10.24 15:57:13 | - | 73,00 |
02.10.24 15:56:02 | - | 72,50 |
02.10.24 15:53:02 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:02 | - | 72,50 |
02.10.24 15:47:01 | - | 72,50 |
02.10.24 15:44:01 | - | 72,50 |
02.10.24 15:43:06 | - | 72,00 |
02.10.24 15:42:22 | - | 72,50 |
02.10.24 15:42:17 | - | 72,00 |
02.10.24 15:42:05 | - | 72,50 |
02.10.24 15:39:05 | - | 72,50 |
02.10.24 15:36:05 | - | 72,50 |
02.10.24 15:33:05 | - | 72,50 |
02.10.24 15:30:06 | - | 72,50 |
02.10.24 15:30:04 | - | 72,00 |
02.10.24 15:30:03 | - | 72,00 |
02.10.24 15:29:55 | - | 72,00 |
02.10.24 15:29:53 | - | 71,50 |