STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:46 | - | 71,50 |
02.10.24 11:36:45 | - | 71,50 |
02.10.24 11:34:58 | - | 72,00 |
02.10.24 11:31:57 | - | 72,00 |
02.10.24 11:31:04 | - | 71,50 |
02.10.24 11:28:04 | - | 71,50 |
02.10.24 11:25:04 | - | 71,50 |
02.10.24 11:22:04 | - | 71,50 |
02.10.24 11:19:03 | - | 71,50 |
02.10.24 11:16:03 | - | 71,50 |
02.10.24 11:13:02 | - | 71,50 |
02.10.24 11:13:01 | - | 71,50 |
02.10.24 11:11:08 | - | 72,00 |
02.10.24 11:08:08 | - | 72,00 |
02.10.24 11:05:07 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:07 | - | 72,00 |
02.10.24 11:01:38 | - | 71,50 |
02.10.24 11:01:36 | - | 71,50 |
02.10.24 11:01:09 | - | 72,00 |
02.10.24 10:58:09 | - | 72,00 |
02.10.24 10:55:08 | - | 72,00 |
02.10.24 10:52:08 | - | 72,00 |
02.10.24 10:49:08 | - | 72,00 |
02.10.24 10:46:08 | - | 72,00 |
02.10.24 10:43:07 | - | 72,00 |
02.10.24 10:40:07 | - | 72,00 |
02.10.24 10:37:07 | - | 72,00 |
02.10.24 10:34:07 | - | 72,00 |
02.10.24 10:31:07 | - | 72,00 |
02.10.24 10:28:06 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:06 | - | 72,00 |
02.10.24 10:22:06 | - | 72,00 |
02.10.24 10:19:06 | - | 72,00 |
02.10.24 10:16:05 | - | 72,00 |
02.10.24 10:13:05 | - | 72,00 |
02.10.24 10:10:05 | - | 72,00 |
02.10.24 10:07:05 | - | 72,00 |
02.10.24 10:04:05 | - | 72,00 |
02.10.24 10:01:05 | - | 72,00 |
02.10.24 09:58:04 | - | 72,00 |
02.10.24 09:55:04 | - | 72,00 |
02.10.24 09:52:04 | - | 72,00 |
02.10.24 09:49:04 | - | 72,00 |
02.10.24 09:46:04 | - | 72,00 |
02.10.24 09:43:03 | - | 72,00 |