STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:11 | - | 72,50 |
01.10.24 19:44:30 | - | 72,00 |
01.10.24 19:44:20 | - | 72,50 |
01.10.24 19:44:19 | - | 72,00 |
01.10.24 19:43:45 | - | 72,50 |
01.10.24 19:43:25 | - | 72,00 |
01.10.24 19:40:25 | - | 72,00 |
01.10.24 19:37:25 | - | 72,00 |
01.10.24 19:34:25 | - | 72,00 |
01.10.24 19:31:25 | - | 72,00 |
01.10.24 19:28:24 | - | 72,00 |
01.10.24 19:25:24 | - | 72,00 |
01.10.24 19:22:24 | - | 72,00 |
01.10.24 19:19:24 | - | 72,00 |
01.10.24 19:16:23 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:37 | - | 72,50 |
01.10.24 19:11:37 | - | 72,50 |
01.10.24 19:08:36 | - | 72,50 |
01.10.24 19:05:54 | - | 72,00 |
01.10.24 19:05:41 | - | 72,50 |
01.10.24 19:05:13 | - | 72,00 |
01.10.24 19:04:07 | - | 72,50 |
01.10.24 19:01:07 | - | 72,50 |
01.10.24 18:58:07 | - | 72,50 |
01.10.24 18:57:17 | - | 72,00 |
01.10.24 18:56:36 | - | 72,50 |
01.10.24 18:55:38 | - | 72,00 |
01.10.24 18:55:16 | - | 72,50 |
01.10.24 18:54:30 | - | 72,00 |
01.10.24 18:54:17 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:43 | - | 72,00 |
01.10.24 18:48:43 | - | 72,00 |
01.10.24 18:45:43 | - | 72,00 |
01.10.24 18:42:43 | - | 72,00 |
01.10.24 18:39:42 | - | 72,00 |
01.10.24 18:36:42 | - | 72,00 |
01.10.24 18:33:42 | - | 72,00 |
01.10.24 18:30:42 | - | 72,00 |
01.10.24 18:27:42 | - | 72,00 |
01.10.24 18:24:41 | - | 72,00 |
01.10.24 18:21:41 | - | 72,00 |
01.10.24 18:18:41 | - | 72,00 |
01.10.24 18:15:41 | - | 72,00 |
01.10.24 18:12:40 | - | 72,00 |
01.10.24 18:09:40 | - | 72,00 |