STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:28 | - | 71,50 |
01.10.24 17:09:12 | - | 72,00 |
01.10.24 17:08:20 | - | 71,50 |
01.10.24 17:07:47 | - | 72,00 |
01.10.24 17:04:46 | - | 72,00 |
01.10.24 17:01:46 | - | 72,00 |
01.10.24 16:58:45 | - | 72,00 |
01.10.24 16:56:27 | - | 71,50 |
01.10.24 16:56:16 | - | 72,00 |
01.10.24 16:55:44 | - | 71,50 |
01.10.24 16:52:43 | - | 71,50 |
01.10.24 16:51:13 | - | 72,00 |
01.10.24 16:48:13 | - | 72,00 |
01.10.24 16:45:13 | - | 72,00 |
01.10.24 16:42:13 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:13 | - | 72,00 |
01.10.24 16:36:13 | - | 72,00 |
01.10.24 16:35:38 | - | 71,50 |
01.10.24 16:34:36 | - | 72,00 |
01.10.24 16:33:57 | - | 71,50 |
01.10.24 16:30:57 | - | 71,50 |
01.10.24 16:30:52 | - | 72,00 |
01.10.24 16:27:52 | - | 72,00 |
01.10.24 16:24:51 | - | 72,00 |
01.10.24 16:21:57 | - | 72,00 |
01.10.24 16:19:57 | - | 71,50 |
01.10.24 16:16:57 | - | 71,50 |
01.10.24 16:14:25 | - | 71,50 |
01.10.24 16:13:36 | - | 72,00 |
01.10.24 16:12:32 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:07 | - | 72,00 |
01.10.24 16:07:35 | - | 72,00 |
01.10.24 16:07:31 | - | 71,50 |
01.10.24 16:06:37 | - | 72,00 |
01.10.24 16:03:37 | - | 72,00 |
01.10.24 16:00:53 | - | 72,00 |
01.10.24 16:00:42 | - | 72,00 |
01.10.24 16:00:25 | - | 72,00 |
01.10.24 16:00:24 | - | 71,50 |
01.10.24 16:00:09 | - | 71,50 |
01.10.24 16:00:07 | - | 71,50 |
01.10.24 15:58:44 | - | 72,00 |
01.10.24 15:55:58 | - | 72,00 |
01.10.24 15:54:50 | - | 71,50 |
01.10.24 15:51:50 | - | 71,50 |