STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:40 | - | 72,00 |
01.10.24 18:09:40 | - | 72,00 |
01.10.24 18:06:40 | - | 72,00 |
01.10.24 18:03:40 | - | 72,00 |
01.10.24 18:00:39 | - | 72,00 |
01.10.24 17:57:41 | - | 72,50 |
01.10.24 17:54:41 | - | 72,50 |
01.10.24 17:51:41 | - | 72,50 |
01.10.24 17:48:41 | - | 72,50 |
01.10.24 17:45:40 | - | 72,50 |
01.10.24 17:42:40 | - | 72,50 |
01.10.24 17:39:40 | - | 72,50 |
01.10.24 17:36:40 | - | 72,50 |
01.10.24 17:33:40 | - | 72,50 |
01.10.24 17:31:58 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:58 | - | 72,00 |
01.10.24 17:25:58 | - | 72,00 |
01.10.24 17:22:58 | - | 72,00 |
01.10.24 17:19:57 | - | 72,00 |
01.10.24 17:16:57 | - | 72,00 |
01.10.24 17:15:29 | - | 71,50 |
01.10.24 17:12:29 | - | 71,50 |
01.10.24 17:09:28 | - | 71,50 |
01.10.24 17:09:12 | - | 72,00 |
01.10.24 17:08:20 | - | 71,50 |
01.10.24 17:07:47 | - | 72,00 |
01.10.24 17:04:46 | - | 72,00 |
01.10.24 17:01:46 | - | 72,00 |
01.10.24 16:58:45 | - | 72,00 |
01.10.24 16:56:27 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:16 | - | 72,00 |
01.10.24 16:55:44 | - | 71,50 |
01.10.24 16:52:43 | - | 71,50 |
01.10.24 16:51:13 | - | 72,00 |
01.10.24 16:48:13 | - | 72,00 |
01.10.24 16:45:13 | - | 72,00 |
01.10.24 16:42:13 | - | 72,00 |
01.10.24 16:39:13 | - | 72,00 |
01.10.24 16:36:13 | - | 72,00 |
01.10.24 16:35:38 | - | 71,50 |
01.10.24 16:34:36 | - | 72,00 |
01.10.24 16:33:57 | - | 71,50 |
01.10.24 16:30:57 | - | 71,50 |
01.10.24 16:30:52 | - | 72,00 |
01.10.24 16:27:52 | - | 72,00 |