STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:04 | - | 72,00 |
02.10.24 13:45:03 | - | 72,00 |
02.10.24 13:42:03 | - | 72,00 |
02.10.24 13:39:03 | - | 72,00 |
02.10.24 13:36:03 | - | 72,00 |
02.10.24 13:33:02 | - | 72,00 |
02.10.24 13:30:02 | - | 72,00 |
02.10.24 13:27:02 | - | 72,00 |
02.10.24 13:24:02 | - | 72,00 |
02.10.24 13:21:01 | - | 72,00 |
02.10.24 13:18:01 | - | 72,00 |
02.10.24 13:18:01 | - | 71,50 |
02.10.24 13:16:03 | - | 71,50 |
02.10.24 13:16:01 | - | 71,50 |
02.10.24 13:14:01 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:07 | - | 71,50 |
02.10.24 13:08:07 | - | 71,50 |
02.10.24 13:05:34 | - | 72,00 |
02.10.24 13:02:34 | - | 72,00 |
02.10.24 12:59:34 | - | 72,00 |
02.10.24 12:56:33 | - | 72,00 |
02.10.24 12:53:33 | - | 72,00 |
02.10.24 12:50:33 | - | 72,00 |
02.10.24 12:47:33 | - | 72,00 |
02.10.24 12:44:32 | - | 72,00 |
02.10.24 12:41:32 | - | 72,00 |
02.10.24 12:38:32 | - | 72,00 |
02.10.24 12:35:32 | - | 72,00 |
02.10.24 12:32:32 | - | 72,00 |
02.10.24 12:29:31 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:31 | - | 72,00 |
02.10.24 12:23:31 | - | 72,00 |
02.10.24 12:20:31 | - | 72,00 |
02.10.24 12:17:31 | - | 72,00 |
02.10.24 12:15:49 | - | 71,50 |
02.10.24 12:12:48 | - | 71,50 |
02.10.24 12:09:48 | - | 71,50 |
02.10.24 12:06:48 | - | 71,50 |
02.10.24 12:03:48 | - | 71,50 |
02.10.24 12:00:48 | - | 71,50 |
02.10.24 11:57:47 | - | 71,50 |
02.10.24 11:54:47 | - | 71,50 |
02.10.24 11:51:47 | - | 71,50 |
02.10.24 11:48:47 | - | 71,50 |
02.10.24 11:45:46 | - | 71,50 |