UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:58 | - | 41,090 |
16.09.24 13:18:37 | - | 41,090 |
16.09.24 13:17:37 | - | 41,090 |
16.09.24 13:17:30 | - | 41,080 |
16.09.24 13:17:28 | - | 41,070 |
16.09.24 13:17:27 | - | 41,060 |
16.09.24 13:17:26 | - | 41,060 |
16.09.24 13:17:26 | - | 41,070 |
16.09.24 13:15:02 | - | 41,020 |
16.09.24 13:14:01 | - | 41,210 |
16.09.24 13:11:01 | - | 41,210 |
16.09.24 13:08:01 | - | 41,210 |
16.09.24 13:05:00 | - | 41,210 |
16.09.24 13:02:00 | - | 41,210 |
16.09.24 12:59:00 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:00 | - | 41,210 |
16.09.24 12:55:59 | - | 41,150 |
16.09.24 12:53:32 | - | 41,150 |
16.09.24 12:50:31 | - | 41,150 |
16.09.24 12:47:31 | - | 41,150 |
16.09.24 12:44:31 | - | 41,150 |
16.09.24 12:41:31 | - | 41,150 |
16.09.24 12:38:30 | - | 41,150 |
16.09.24 12:35:30 | - | 41,150 |
16.09.24 12:32:29 | - | 41,150 |
16.09.24 12:32:00 | - | 41,150 |
16.09.24 12:30:42 | - | 41,150 |
16.09.24 12:29:06 | - | 41,150 |
16.09.24 12:26:27 | - | 41,150 |
16.09.24 12:23:27 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:27 | - | 41,150 |
16.09.24 12:18:48 | - | 41,150 |
16.09.24 12:15:48 | - | 41,150 |
16.09.24 12:12:47 | - | 41,150 |
16.09.24 12:10:54 | - | 41,170 |
16.09.24 12:07:53 | - | 41,170 |
16.09.24 12:04:53 | - | 41,170 |
16.09.24 12:01:57 | - | 41,170 |
16.09.24 11:59:01 | - | 41,170 |
16.09.24 11:56:00 | - | 41,170 |
16.09.24 11:53:00 | - | 41,170 |
16.09.24 11:50:00 | - | 41,170 |
16.09.24 11:47:00 | - | 41,170 |
16.09.24 11:43:59 | - | 41,170 |
16.09.24 11:42:39 | - | 41,170 |