UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:38 | - | 41,170 |
16.09.24 11:37:51 | - | 41,170 |
16.09.24 11:35:08 | - | 41,170 |
16.09.24 11:32:07 | - | 41,170 |
16.09.24 11:30:14 | - | 41,160 |
16.09.24 11:27:13 | - | 41,160 |
16.09.24 11:24:13 | - | 41,160 |
16.09.24 11:21:13 | - | 41,160 |
16.09.24 11:18:13 | - | 41,160 |
16.09.24 11:15:12 | - | 41,160 |
16.09.24 11:12:12 | - | 41,160 |
16.09.24 11:09:12 | - | 41,160 |
16.09.24 11:08:14 | - | 41,150 |
16.09.24 11:08:14 | - | 41,150 |
16.09.24 11:07:13 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:59 | - | 41,120 |
16.09.24 11:04:12 | - | 41,110 |
16.09.24 11:01:11 | - | 41,110 |
16.09.24 11:00:41 | - | 41,110 |
16.09.24 10:57:41 | - | 41,110 |
16.09.24 10:54:41 | - | 41,110 |
16.09.24 10:54:39 | - | 41,110 |
16.09.24 10:53:49 | - | 41,090 |
16.09.24 10:53:47 | - | 41,090 |
16.09.24 10:52:03 | - | 41,090 |
16.09.24 10:51:50 | - | 41,080 |
16.09.24 10:49:26 | - | 41,080 |
16.09.24 10:46:26 | - | 41,080 |
16.09.24 10:43:25 | - | 41,080 |
16.09.24 10:40:25 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:25 | - | 41,080 |
16.09.24 10:34:25 | - | 41,080 |
16.09.24 10:33:59 | - | 41,070 |
16.09.24 10:33:49 | - | 41,070 |
16.09.24 10:33:49 | - | 41,070 |
16.09.24 10:32:14 | - | 41,070 |
16.09.24 10:29:14 | - | 41,070 |
16.09.24 10:26:13 | - | 41,070 |
16.09.24 10:24:13 | - | 41,070 |
16.09.24 10:23:55 | - | 41,010 |
16.09.24 10:20:54 | - | 41,010 |
16.09.24 10:18:42 | - | 41,010 |
16.09.24 10:15:42 | - | 41,010 |
16.09.24 10:12:42 | - | 41,010 |
16.09.24 10:09:41 | - | 41,010 |