UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:26 | - | 41,080 |
16.09.24 10:43:25 | - | 41,080 |
16.09.24 10:40:25 | - | 41,080 |
16.09.24 10:37:25 | - | 41,080 |
16.09.24 10:34:25 | - | 41,080 |
16.09.24 10:33:59 | - | 41,070 |
16.09.24 10:33:49 | - | 41,070 |
16.09.24 10:33:49 | - | 41,070 |
16.09.24 10:32:14 | - | 41,070 |
16.09.24 10:29:14 | - | 41,070 |
16.09.24 10:26:13 | - | 41,070 |
16.09.24 10:24:13 | - | 41,070 |
16.09.24 10:23:55 | - | 41,010 |
16.09.24 10:20:54 | - | 41,010 |
16.09.24 10:18:42 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:42 | - | 41,010 |
16.09.24 10:12:42 | - | 41,010 |
16.09.24 10:09:41 | - | 41,010 |
16.09.24 10:07:20 | - | 41,010 |
16.09.24 10:04:20 | - | 41,010 |
16.09.24 10:01:19 | - | 41,010 |
16.09.24 09:58:19 | - | 41,010 |
16.09.24 09:55:21 | - | 41,010 |
16.09.24 09:53:36 | - | 41,010 |
16.09.24 09:53:20 | - | 41,010 |
16.09.24 09:53:16 | - | 41,010 |
16.09.24 09:52:39 | - | 41,010 |
16.09.24 09:52:28 | - | 41,010 |
16.09.24 09:52:20 | - | 41,010 |
16.09.24 09:52:15 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:41 | - | 41,000 |
16.09.24 09:46:41 | - | 41,000 |
16.09.24 09:43:40 | - | 41,000 |
16.09.24 09:42:24 | - | 41,000 |
16.09.24 09:42:22 | - | 41,000 |
16.09.24 09:41:41 | - | 41,010 |
16.09.24 09:40:14 | - | 41,000 |
16.09.24 09:37:14 | - | 41,000 |
16.09.24 09:34:13 | - | 41,000 |
16.09.24 09:32:07 | - | 41,000 |
16.09.24 09:29:06 | - | 41,000 |
16.09.24 09:26:06 | - | 41,000 |
16.09.24 09:23:06 | - | 41,000 |
16.09.24 09:20:05 | - | 41,000 |
16.09.24 09:17:21 | - | 41,000 |