UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:05 | - | 41,000 |
16.09.24 09:17:21 | - | 41,000 |
16.09.24 09:16:03 | - | 41,000 |
16.09.24 09:15:35 | - | 41,000 |
16.09.24 09:15:31 | - | 41,000 |
16.09.24 09:12:47 | - | 41,000 |
16.09.24 09:12:38 | - | 41,000 |
16.09.24 09:09:38 | - | 41,000 |
16.09.24 09:06:38 | - | 41,000 |
16.09.24 09:03:38 | - | 41,000 |
16.09.24 09:03:31 | - | 41,000 |
16.09.24 09:03:02 | - | 41,000 |
16.09.24 09:02:54 | - | 41,000 |
16.09.24 09:02:47 | - | 41,000 |
16.09.24 09:02:31 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:30 | - | 41,000 |
16.09.24 09:02:23 | - | 41,000 |
16.09.24 09:02:16 | - | 41,000 |
16.09.24 09:02:08 | - | 41,000 |
16.09.24 09:02:07 | - | 41,000 |
16.09.24 09:02:01 | - | 41,010 |
16.09.24 09:02:00 | - | 41,010 |
16.09.24 09:02:00 | - | 41,050 |
16.09.24 09:00:44 | - | 41,240 |
16.09.24 09:00:37 | - | 41,120 |
16.09.24 09:00:30 | - | 41,240 |
16.09.24 09:00:20 | - | 41,120 |
16.09.24 09:00:11 | - | 41,240 |
16.09.24 09:00:02 | - | 41,120 |
16.09.24 08:57:18 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:57:17 | - | 41,240 |
16.09.24 08:56:06 | - | 41,240 |
16.09.24 08:53:05 | - | 41,240 |
16.09.24 08:51:01 | - | 41,240 |
16.09.24 08:50:33 | - | 41,240 |
16.09.24 08:47:33 | - | 41,240 |
16.09.24 08:44:33 | - | 41,240 |
16.09.24 08:41:32 | - | 41,240 |
16.09.24 08:38:32 | - | 41,240 |
16.09.24 08:35:32 | - | 41,240 |
16.09.24 08:32:31 | - | 41,240 |
16.09.24 08:29:31 | - | 41,240 |
16.09.24 08:26:30 | - | 41,240 |
16.09.24 08:23:30 | - | 41,240 |
16.09.24 08:22:46 | - | 41,240 |