UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:24 | - | 41,350 |
16.09.24 14:15:24 | - | 41,350 |
16.09.24 14:12:24 | - | 41,350 |
16.09.24 14:09:23 | - | 41,350 |
16.09.24 14:06:23 | - | 41,350 |
16.09.24 14:03:22 | - | 41,350 |
16.09.24 14:02:07 | - | 41,350 |
16.09.24 13:59:07 | - | 41,350 |
16.09.24 13:56:07 | - | 41,350 |
16.09.24 13:53:06 | - | 41,350 |
16.09.24 13:52:40 | - | 41,350 |
16.09.24 13:50:15 | - | 41,340 |
16.09.24 13:47:34 | - | 41,170 |
16.09.24 13:47:30 | - | 41,160 |
16.09.24 13:46:47 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:50 | - | 41,160 |
16.09.24 13:42:50 | - | 41,160 |
16.09.24 13:39:50 | - | 41,160 |
16.09.24 13:36:50 | - | 41,160 |
16.09.24 13:36:47 | - | 41,150 |
16.09.24 13:34:09 | - | 41,090 |
16.09.24 13:31:09 | - | 41,090 |
16.09.24 13:28:09 | - | 41,090 |
16.09.24 13:25:09 | - | 41,090 |
16.09.24 13:22:08 | - | 41,090 |
16.09.24 13:19:08 | - | 41,090 |
16.09.24 13:18:58 | - | 41,090 |
16.09.24 13:18:37 | - | 41,090 |
16.09.24 13:17:37 | - | 41,090 |
16.09.24 13:17:30 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:28 | - | 41,070 |
16.09.24 13:17:27 | - | 41,060 |
16.09.24 13:17:26 | - | 41,060 |
16.09.24 13:17:26 | - | 41,070 |
16.09.24 13:15:02 | - | 41,020 |
16.09.24 13:14:01 | - | 41,210 |
16.09.24 13:11:01 | - | 41,210 |
16.09.24 13:08:01 | - | 41,210 |
16.09.24 13:05:00 | - | 41,210 |
16.09.24 13:02:00 | - | 41,210 |
16.09.24 12:59:00 | - | 41,210 |
16.09.24 12:56:00 | - | 41,210 |
16.09.24 12:55:59 | - | 41,150 |
16.09.24 12:53:32 | - | 41,150 |
16.09.24 12:50:31 | - | 41,150 |