UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:02 | - | 41,080 |
16.09.24 17:45:02 | - | 41,070 |
16.09.24 17:42:24 | - | 41,080 |
16.09.24 17:41:37 | - | 41,070 |
16.09.24 17:41:23 | - | 41,080 |
16.09.24 17:41:15 | - | 41,070 |
16.09.24 17:41:08 | - | 41,080 |
16.09.24 17:41:05 | - | 41,070 |
16.09.24 17:38:04 | - | 41,070 |
16.09.24 17:38:02 | - | 41,070 |
16.09.24 17:37:36 | - | 41,070 |
16.09.24 17:37:34 | - | 41,070 |
16.09.24 17:36:02 | - | 41,070 |
16.09.24 17:36:01 | - | 41,020 |
16.09.24 17:34:56 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:08 | - | 41,460 |
16.09.24 17:31:40 | - | 41,530 |
16.09.24 17:31:28 | - | 41,660 |
16.09.24 17:30:59 | - | 41,530 |
16.09.24 17:30:20 | - | 41,520 |
16.09.24 17:30:09 | - | 41,520 |
16.09.24 17:30:08 | - | 40,510 |
16.09.24 17:30:03 | - | 41,290 |
16.09.24 17:30:02 | - | 41,290 |
16.09.24 17:30:02 | - | 41,280 |
16.09.24 17:29:59 | - | 41,290 |
16.09.24 17:29:58 | - | 41,280 |
16.09.24 17:29:58 | - | 41,360 |
16.09.24 17:29:58 | - | 42,010 |
16.09.24 17:29:55 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:53 | - | 41,690 |
16.09.24 17:28:56 | - | 41,700 |
16.09.24 17:28:12 | - | 41,690 |
16.09.24 17:28:08 | - | 41,680 |
16.09.24 17:28:00 | - | 41,680 |
16.09.24 17:25:00 | - | 41,680 |
16.09.24 17:22:14 | - | 41,680 |
16.09.24 17:20:26 | - | 41,680 |
16.09.24 17:20:06 | - | 41,680 |
16.09.24 17:18:33 | - | 41,680 |
16.09.24 17:15:33 | - | 41,680 |
16.09.24 17:15:32 | - | 41,680 |
16.09.24 17:12:32 | - | 41,680 |
16.09.24 17:11:55 | - | 41,680 |
16.09.24 17:09:25 | - | 41,680 |