UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:26 | - | 41,150 |
16.09.24 20:49:25 | - | 41,150 |
16.09.24 20:48:18 | - | 41,150 |
16.09.24 20:45:17 | - | 41,150 |
16.09.24 20:42:32 | - | 41,150 |
16.09.24 20:42:27 | - | 41,150 |
16.09.24 20:41:49 | - | 41,150 |
16.09.24 20:38:49 | - | 41,150 |
16.09.24 20:35:49 | - | 41,150 |
16.09.24 20:32:48 | - | 41,150 |
16.09.24 20:29:48 | - | 41,150 |
16.09.24 20:26:48 | - | 41,150 |
16.09.24 20:25:57 | - | 41,150 |
16.09.24 20:25:17 | - | 41,150 |
16.09.24 20:24:56 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:45 | - | 41,150 |
16.09.24 20:24:40 | - | 41,150 |
16.09.24 20:23:42 | - | 41,150 |
16.09.24 20:23:08 | - | 41,150 |
16.09.24 20:20:08 | - | 41,150 |
16.09.24 20:17:08 | - | 41,150 |
16.09.24 20:14:07 | - | 41,150 |
16.09.24 20:11:07 | - | 41,150 |
16.09.24 20:08:07 | - | 41,150 |
16.09.24 20:07:47 | - | 41,150 |
16.09.24 20:06:01 | - | 41,150 |
16.09.24 20:05:14 | - | 41,150 |
16.09.24 20:03:33 | - | 41,150 |
16.09.24 20:00:32 | - | 41,150 |
16.09.24 19:59:48 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:32 | - | 41,150 |
16.09.24 19:59:18 | - | 41,150 |
16.09.24 19:58:59 | - | 41,150 |
16.09.24 19:55:59 | - | 41,150 |
16.09.24 19:52:58 | - | 41,150 |
16.09.24 19:49:58 | - | 41,150 |
16.09.24 19:46:58 | - | 41,150 |
16.09.24 19:46:35 | - | 41,150 |
16.09.24 19:46:33 | - | 41,150 |
16.09.24 19:46:31 | - | 41,150 |
16.09.24 19:44:33 | - | 41,150 |
16.09.24 19:42:46 | - | 41,140 |
16.09.24 19:39:46 | - | 41,140 |
16.09.24 19:39:32 | - | 41,140 |
16.09.24 19:39:17 | - | 41,140 |