UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:29 | - | 41,080 |
16.09.24 18:19:29 | - | 41,080 |
16.09.24 18:16:29 | - | 41,080 |
16.09.24 18:16:18 | - | 41,090 |
16.09.24 18:16:13 | - | 41,080 |
16.09.24 18:15:59 | - | 41,090 |
16.09.24 18:15:35 | - | 41,080 |
16.09.24 18:14:10 | - | 41,080 |
16.09.24 18:14:02 | - | 41,080 |
16.09.24 18:12:46 | - | 41,080 |
16.09.24 18:12:44 | - | 41,080 |
16.09.24 18:12:43 | - | 41,090 |
16.09.24 18:12:42 | - | 41,080 |
16.09.24 18:12:32 | - | 41,080 |
16.09.24 18:11:57 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:12 | - | 41,090 |
16.09.24 18:06:12 | - | 41,090 |
16.09.24 18:04:59 | - | 41,080 |
16.09.24 18:04:22 | - | 41,090 |
16.09.24 18:01:22 | - | 41,090 |
16.09.24 17:58:22 | - | 41,090 |
16.09.24 17:55:22 | - | 41,090 |
16.09.24 17:55:06 | - | 41,090 |
16.09.24 17:53:15 | - | 41,090 |
16.09.24 17:53:01 | - | 41,080 |
16.09.24 17:52:48 | - | 41,080 |
16.09.24 17:52:36 | - | 41,080 |
16.09.24 17:52:15 | - | 41,080 |
16.09.24 17:52:14 | - | 41,080 |
16.09.24 17:52:06 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:05 | - | 41,080 |
16.09.24 17:50:53 | - | 41,080 |
16.09.24 17:47:52 | - | 41,080 |
16.09.24 17:47:44 | - | 41,070 |
16.09.24 17:47:16 | - | 41,080 |
16.09.24 17:45:06 | - | 41,070 |
16.09.24 17:45:02 | - | 41,080 |
16.09.24 17:45:02 | - | 41,070 |
16.09.24 17:42:24 | - | 41,080 |
16.09.24 17:41:37 | - | 41,070 |
16.09.24 17:41:23 | - | 41,080 |
16.09.24 17:41:15 | - | 41,070 |
16.09.24 17:41:08 | - | 41,080 |
16.09.24 17:41:05 | - | 41,070 |
16.09.24 17:38:04 | - | 41,070 |