UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:02 | - | 41,170 |
16.09.24 21:58:01 | - | 41,160 |
16.09.24 21:56:14 | - | 41,170 |
16.09.24 21:53:13 | - | 41,170 |
16.09.24 21:53:02 | - | 41,160 |
16.09.24 21:50:01 | - | 41,160 |
16.09.24 21:48:15 | - | 41,160 |
16.09.24 21:45:14 | - | 41,160 |
16.09.24 21:42:14 | - | 41,160 |
16.09.24 21:39:13 | - | 41,160 |
16.09.24 21:37:27 | - | 41,150 |
16.09.24 21:34:26 | - | 41,150 |
16.09.24 21:34:13 | - | 41,160 |
16.09.24 21:32:43 | - | 41,150 |
16.09.24 21:29:43 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:42 | - | 41,150 |
16.09.24 21:23:42 | - | 41,150 |
16.09.24 21:20:41 | - | 41,150 |
16.09.24 21:19:29 | - | 41,160 |
16.09.24 21:18:59 | - | 41,150 |
16.09.24 21:18:41 | - | 41,160 |
16.09.24 21:18:39 | - | 41,150 |
16.09.24 21:18:34 | - | 41,150 |
16.09.24 21:17:43 | - | 41,150 |
16.09.24 21:17:27 | - | 41,160 |
16.09.24 21:14:41 | - | 41,150 |
16.09.24 21:14:29 | - | 41,160 |
16.09.24 21:14:26 | - | 41,150 |
16.09.24 21:14:24 | - | 41,150 |
16.09.24 21:14:13 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:11 | - | 41,160 |
16.09.24 21:11:43 | - | 41,160 |
16.09.24 21:11:31 | - | 41,160 |
16.09.24 21:11:30 | - | 41,160 |
16.09.24 21:11:03 | - | 41,160 |
16.09.24 21:08:38 | - | 41,160 |
16.09.24 21:07:58 | - | 41,160 |
16.09.24 21:07:49 | - | 41,160 |
16.09.24 21:07:47 | - | 41,160 |
16.09.24 21:06:28 | - | 41,160 |
16.09.24 21:04:09 | - | 41,160 |
16.09.24 21:03:14 | - | 41,160 |
16.09.24 21:01:14 | - | 41,160 |
16.09.24 20:58:14 | - | 41,160 |
16.09.24 20:55:26 | - | 41,150 |