UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:09 | - | 41,140 |
16.09.24 19:35:09 | - | 41,140 |
16.09.24 19:32:08 | - | 41,140 |
16.09.24 19:31:51 | - | 41,140 |
16.09.24 19:31:47 | - | 41,140 |
16.09.24 19:30:07 | - | 41,140 |
16.09.24 19:27:07 | - | 41,140 |
16.09.24 19:26:26 | - | 41,140 |
16.09.24 19:26:22 | - | 41,140 |
16.09.24 19:26:09 | - | 41,140 |
16.09.24 19:26:09 | - | 41,140 |
16.09.24 19:24:50 | - | 41,130 |
16.09.24 19:24:19 | - | 41,130 |
16.09.24 19:21:18 | - | 41,130 |
16.09.24 19:19:14 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:32 | - | 41,130 |
16.09.24 19:17:09 | - | 41,130 |
16.09.24 19:16:41 | - | 41,130 |
16.09.24 19:16:38 | - | 41,130 |
16.09.24 19:16:02 | - | 41,130 |
16.09.24 19:13:02 | - | 41,130 |
16.09.24 19:12:46 | - | 41,130 |
16.09.24 19:11:22 | - | 41,130 |
16.09.24 19:08:22 | - | 41,130 |
16.09.24 19:05:22 | - | 41,130 |
16.09.24 19:02:21 | - | 41,130 |
16.09.24 18:59:21 | - | 41,130 |
16.09.24 18:56:21 | - | 41,130 |
16.09.24 18:53:20 | - | 41,130 |
16.09.24 18:52:15 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:15 | - | 41,120 |
16.09.24 18:46:14 | - | 41,120 |
16.09.24 18:43:14 | - | 41,120 |
16.09.24 18:40:14 | - | 41,120 |
16.09.24 18:37:13 | - | 41,120 |
16.09.24 18:34:13 | - | 41,120 |
16.09.24 18:34:02 | - | 41,110 |
16.09.24 18:32:36 | - | 41,110 |
16.09.24 18:32:32 | - | 41,110 |
16.09.24 18:32:28 | - | 41,120 |
16.09.24 18:32:12 | - | 41,110 |
16.09.24 18:30:33 | - | 41,120 |
16.09.24 18:28:33 | - | 41,110 |
16.09.24 18:25:33 | - | 41,110 |
16.09.24 18:25:11 | - | 41,110 |