UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:15 | - | 41,680 |
16.09.24 17:07:34 | - | 41,680 |
16.09.24 17:07:00 | - | 41,680 |
16.09.24 17:06:41 | - | 41,680 |
16.09.24 17:05:54 | - | 41,680 |
16.09.24 17:04:22 | - | 41,570 |
16.09.24 17:01:22 | - | 41,570 |
16.09.24 16:58:22 | - | 41,570 |
16.09.24 16:55:21 | - | 41,570 |
16.09.24 16:52:21 | - | 41,570 |
16.09.24 16:49:21 | - | 41,570 |
16.09.24 16:46:21 | - | 41,570 |
16.09.24 16:43:21 | - | 41,570 |
16.09.24 16:40:21 | - | 41,570 |
16.09.24 16:37:21 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:21 | - | 41,570 |
16.09.24 16:31:20 | - | 41,570 |
16.09.24 16:28:20 | - | 41,570 |
16.09.24 16:25:19 | - | 41,570 |
16.09.24 16:25:19 | - | 41,560 |
16.09.24 16:24:23 | - | 41,550 |
16.09.24 16:21:23 | - | 41,550 |
16.09.24 16:18:22 | - | 41,550 |
16.09.24 16:17:50 | - | 41,530 |
16.09.24 16:15:22 | - | 41,510 |
16.09.24 16:12:22 | - | 41,510 |
16.09.24 16:09:22 | - | 41,510 |
16.09.24 16:06:22 | - | 41,510 |
16.09.24 16:03:22 | - | 41,510 |
16.09.24 16:00:22 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:21 | - | 41,510 |
16.09.24 15:55:48 | - | 41,510 |
16.09.24 15:52:48 | - | 41,510 |
16.09.24 15:49:47 | - | 41,510 |
16.09.24 15:47:07 | - | 41,500 |
16.09.24 15:44:06 | - | 41,500 |
16.09.24 15:43:16 | - | 41,460 |
16.09.24 15:40:16 | - | 41,460 |
16.09.24 15:38:23 | - | 41,430 |
16.09.24 15:35:23 | - | 41,430 |
16.09.24 15:35:19 | - | 41,400 |
16.09.24 15:34:07 | - | 41,390 |
16.09.24 15:33:06 | - | 41,360 |
16.09.24 15:30:05 | - | 41,360 |
16.09.24 15:27:05 | - | 41,360 |