UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:22 | - | 41,510 |
16.09.24 16:06:22 | - | 41,510 |
16.09.24 16:03:22 | - | 41,510 |
16.09.24 16:00:22 | - | 41,510 |
16.09.24 15:57:21 | - | 41,510 |
16.09.24 15:55:48 | - | 41,510 |
16.09.24 15:52:48 | - | 41,510 |
16.09.24 15:49:47 | - | 41,510 |
16.09.24 15:47:07 | - | 41,500 |
16.09.24 15:44:06 | - | 41,500 |
16.09.24 15:43:16 | - | 41,460 |
16.09.24 15:40:16 | - | 41,460 |
16.09.24 15:38:23 | - | 41,430 |
16.09.24 15:35:23 | - | 41,430 |
16.09.24 15:35:19 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:07 | - | 41,390 |
16.09.24 15:33:06 | - | 41,360 |
16.09.24 15:30:05 | - | 41,360 |
16.09.24 15:27:05 | - | 41,360 |
16.09.24 15:24:04 | - | 41,360 |
16.09.24 15:21:04 | - | 41,360 |
16.09.24 15:18:04 | - | 41,360 |
16.09.24 15:15:04 | - | 41,360 |
16.09.24 15:12:04 | - | 41,360 |
16.09.24 15:09:03 | - | 41,360 |
16.09.24 15:06:03 | - | 41,360 |
16.09.24 15:03:03 | - | 41,360 |
16.09.24 15:00:03 | - | 41,360 |
16.09.24 14:57:03 | - | 41,360 |
16.09.24 14:54:02 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:02 | - | 41,360 |
16.09.24 14:48:02 | - | 41,360 |
16.09.24 14:45:02 | - | 41,360 |
16.09.24 14:43:07 | - | 41,360 |
16.09.24 14:40:58 | - | 41,350 |
16.09.24 14:40:03 | - | 41,350 |
16.09.24 14:37:03 | - | 41,350 |
16.09.24 14:34:02 | - | 41,350 |
16.09.24 14:31:02 | - | 41,350 |
16.09.24 14:28:02 | - | 41,350 |
16.09.24 14:28:01 | - | 41,360 |
16.09.24 14:25:01 | - | 41,360 |
16.09.24 14:22:01 | - | 41,360 |
16.09.24 14:19:00 | - | 41,360 |
16.09.24 14:18:24 | - | 41,350 |