UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:00 | - | 41,010 |
16.09.24 09:02:00 | - | 41,050 |
16.09.24 09:00:44 | - | 41,240 |
16.09.24 09:00:37 | - | 41,120 |
16.09.24 09:00:30 | - | 41,240 |
16.09.24 09:00:20 | - | 41,120 |
16.09.24 09:00:11 | - | 41,240 |
16.09.24 09:00:02 | - | 41,120 |
16.09.24 08:57:18 | - | 41,240 |
16.09.24 08:57:17 | - | 41,240 |
16.09.24 08:56:06 | - | 41,240 |
16.09.24 08:53:05 | - | 41,240 |
16.09.24 08:51:01 | - | 41,240 |
16.09.24 08:50:33 | - | 41,240 |
16.09.24 08:47:33 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:33 | - | 41,240 |
16.09.24 08:41:32 | - | 41,240 |
16.09.24 08:38:32 | - | 41,240 |
16.09.24 08:35:32 | - | 41,240 |
16.09.24 08:32:31 | - | 41,240 |
16.09.24 08:29:31 | - | 41,240 |
16.09.24 08:26:30 | - | 41,240 |
16.09.24 08:23:30 | - | 41,240 |
16.09.24 08:22:46 | - | 41,240 |
16.09.24 08:19:46 | - | 41,240 |
16.09.24 08:19:14 | - | 41,210 |
16.09.24 08:19:01 | - | 41,130 |
16.09.24 08:16:01 | - | 41,130 |
16.09.24 08:13:01 | - | 41,130 |
16.09.24 08:10:00 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:00 | - | 41,130 |
16.09.24 08:06:38 | - | 41,190 |
16.09.24 08:04:31 | - | 41,140 |
16.09.24 08:01:31 | - | 41,130 |
16.09.24 08:01:08 | - | 41,090 |
16.09.24 08:00:17 | - | 41,210 |
16.09.24 07:58:00 | - | 41,240 |
16.09.24 07:56:54 | - | 41,210 |
16.09.24 07:56:35 | - | 41,240 |
16.09.24 07:53:34 | - | 41,240 |
16.09.24 07:50:34 | - | 41,240 |
16.09.24 07:47:34 | - | 41,240 |
16.09.24 07:46:49 | - | 41,210 |
16.09.24 07:43:49 | - | 41,210 |
16.09.24 07:43:38 | - | 41,240 |