UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:01 | - | 41,130 |
16.09.24 08:13:01 | - | 41,130 |
16.09.24 08:10:00 | - | 41,130 |
16.09.24 08:07:00 | - | 41,130 |
16.09.24 08:06:38 | - | 41,190 |
16.09.24 08:04:31 | - | 41,140 |
16.09.24 08:01:31 | - | 41,130 |
16.09.24 08:01:08 | - | 41,090 |
16.09.24 08:00:17 | - | 41,210 |
16.09.24 07:58:00 | - | 41,240 |
16.09.24 07:56:54 | - | 41,210 |
16.09.24 07:56:35 | - | 41,240 |
16.09.24 07:53:34 | - | 41,240 |
16.09.24 07:50:34 | - | 41,240 |
16.09.24 07:47:34 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:46:49 | - | 41,210 |
16.09.24 07:43:49 | - | 41,210 |
16.09.24 07:43:38 | - | 41,240 |
16.09.24 07:43:35 | - | 41,210 |
16.09.24 07:40:47 | - | 41,240 |
16.09.24 07:37:46 | - | 41,240 |
16.09.24 07:37:45 | - | 41,210 |
16.09.24 07:36:43 | - | 41,240 |
16.09.24 07:33:43 | - | 41,240 |
16.09.24 07:30:42 | - | 41,240 |
16.09.24 07:27:42 | - | 41,240 |
16.09.24 07:24:42 | - | 41,240 |
16.09.24 07:21:41 | - | 41,240 |
16.09.24 07:18:41 | - | 41,240 |
16.09.24 07:15:41 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:12:41 | - | 41,240 |
16.09.24 07:09:41 | - | 41,240 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |
15.09.24 19:03:41 | - | 41,210 |