UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:25 | - | 51,96 |
27.09.24 13:37:25 | - | 51,92 |
27.09.24 13:37:22 | - | 52,10 |
27.09.24 13:36:07 | - | 52,10 |
27.09.24 13:34:17 | - | 52,10 |
27.09.24 13:31:17 | - | 52,10 |
27.09.24 13:29:05 | - | 52,10 |
27.09.24 13:26:05 | - | 52,10 |
27.09.24 13:23:05 | - | 52,10 |
27.09.24 13:20:05 | - | 52,10 |
27.09.24 13:17:04 | - | 52,10 |
27.09.24 13:16:51 | - | 51,84 |
27.09.24 13:16:51 | - | 51,94 |
27.09.24 13:15:01 | - | 52,06 |
27.09.24 13:14:47 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:46 | - | 52,10 |
27.09.24 13:11:16 | - | 52,12 |
27.09.24 13:09:14 | - | 52,10 |
27.09.24 13:06:14 | - | 52,10 |
27.09.24 13:03:14 | - | 52,10 |
27.09.24 13:00:13 | - | 52,10 |
27.09.24 12:59:59 | - | 52,10 |
27.09.24 12:57:33 | - | 52,10 |
27.09.24 12:57:22 | - | 52,10 |
27.09.24 12:57:20 | - | 52,10 |
27.09.24 12:55:37 | - | 51,82 |
27.09.24 12:52:37 | - | 51,82 |
27.09.24 12:49:36 | - | 51,82 |
27.09.24 12:46:36 | - | 51,82 |
27.09.24 12:45:21 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:20 | - | 52,00 |
27.09.24 12:39:20 | - | 52,00 |
27.09.24 12:36:20 | - | 52,00 |
27.09.24 12:33:20 | - | 52,00 |
27.09.24 12:30:19 | - | 52,00 |
27.09.24 12:30:09 | - | 52,00 |
27.09.24 12:28:58 | - | 52,00 |
27.09.24 12:28:47 | - | 52,00 |
27.09.24 12:28:43 | - | 52,00 |
27.09.24 12:28:28 | - | 52,00 |
27.09.24 12:28:20 | - | 52,00 |
27.09.24 12:28:16 | - | 52,00 |
27.09.24 12:26:32 | - | 52,20 |
27.09.24 12:23:32 | - | 52,20 |
27.09.24 12:20:32 | - | 52,20 |